WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKEN-USDC pair

Presyo USD
$0.0002778
Presyo
0.0002778 USDC
TVL
$596.52
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e
ARKEN:
0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARKEN:
1.77M
Pinagsama USDC:
$103.53

ARKEN/USDC price stats sa Arbitrum

Noong Disyembre 30, 2025, ang kasalukuyang presyo ng ARKEN token sa DEX Uniswap V3 ay $0.0002778. Ang presyo ng ARKEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARKEN token ay 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 na may market cap na $2,778,218.74. Ang kontrata ng liquidity pool ay 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e na may kabuuang halaga na naka-lock (TVL) na $596.53. Ang ARKEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKEN/USDC na may kontrata na address 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e ay $596.53.

Ang kabuuang transaksyon ng ARKEN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARKEN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKEN sa USDC ay 0.0002778, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 ARKEN sa USD ay $0.0002778 ngayon.

ARKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/10/202512:21:07 PMbuy$0.02873$0.00027780.028730.0002778103.41
0xCB7...8782
0xf3...60c9
11/29/20259:14:37 PMbuy$0.09913$0.00026970.099130.0002697367.46
0xeCB...4c48
0x7c...5289
11/21/20257:21:08 PMsell$0.09142$0.00026770.091420.0002677341.52
0x4Ed...CaaB
0x5f...5a19
11/21/20255:39:25 AMsell$0.2994$0.00032830.29940.0003283911.82
0xdb4...55Fb
0x39...610b
11/21/20255:39:25 AMsell$0.3248$0.0002920.32480.0002921,112.52
0xdb4...55Fb
0x39...4de5
11/21/20255:39:25 AMsell$0.3305$0.00036210.33050.0003621912.6
0xdb4...55Fb
0x68...20d3
11/21/20255:39:24 AMsell$0.4298$0.00037970.42980.00037971,132.06
0xdb4...55Fb
0x40...916a
11/14/20256:32:16 AMsell$0.1218$0.00029710.12180.0002971409.88
0xf89...ffff
0x91...9149
11/07/20255:13:02 PMsell$0.174$0.00031410.1740.0003141554.07
0x879...F227
0x2f...8b07
11/07/20255:04:38 PMsell$0.308$0.00034280.3080.0003428898.46
0xdb4...55Fb
0x17...1a19
10/25/20257:34:33 PMsell$0.2669$0.00029970.26690.0002997890.75
0xdb4...55Fb
0x0e...5974
10/25/20257:34:33 PMsell$0.5489$0.00037790.54890.00037791,452.44
0xdb4...55Fb
0xbe...3afa
10/25/20257:34:33 PMsell$0.4888$0.00034320.48880.00034321,424.09
0xdb4...55Fb
0xdc...9501
10/13/202510:16:24 PMsell$0.2774$0.00031610.27740.0003161877.72
0xdb4...55Fb
0xe6...1934
10/13/202510:16:24 PMbuy$0.09249$0.00030730.092490.0003073300.92
0x2A9...016b
0x72...127e
10/12/20255:47:00 PMsell$0.2746$0.00031270.27460.0003127878.06
0xdb4...55Fb
0x93...4b17
10/12/20255:07:08 PMbuy$0.4112$0.00018320.41120.00018322,244.82
0xdb4...55Fb
0xf2...90e8
10/03/20257:02:59 PMbuy$0.25$0.00023640.250.00023641,057.47
0xdb4...55Fb
0x26...47f1
10/03/20257:02:59 PMbuy$0.25$0.00026630.250.0002663938.43
0xdb4...55Fb
0x0f...96c0
10/03/20257:02:59 PMbuy$0.1209$0.00021540.12090.0002154561.24
0x879...F227
0xf3...ffa8