WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKEN-USDC pair

Presyo USD
$0.0002012
Presyo
0.0002012 USDC
TVL
$458.32
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e
ARKEN:
0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARKEN:
1.77M
Pinagsama USDC:
$102.35

ARKEN/USDC price stats sa Arbitrum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng ARKEN token sa DEX Uniswap V3 ay $0.0002012. Ang presyo ng ARKEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARKEN token ay 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 na may market cap na $2,012,240.36. Ang kontrata ng liquidity pool ay 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e na may kabuuang halaga na naka-lock (TVL) na $458.33. Ang ARKEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKEN/USDC na may kontrata na address 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e ay $458.33.

Ang kabuuang transaksyon ng ARKEN/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARKEN/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKEN sa USDC ay 0.0002012, na naitala noong 10:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKEN sa USD ay $0.0002012 ngayon.

ARKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/09/20265:51:50 PMsell$0.4143$0.00019710.41430.00019712,101.79
0x8d8...64b7
0xbd...1614
09/09/20265:51:51 PMbuy$0.4733$0.00020120.47330.00020122,352.29
0x000...4770
0x5e...f1e1
09/08/20264:37:17 AMsell$0.06792$0.00022420.067920.0002242302.94
0xD67...266f
0x36...fce3
08/21/202612:15:58 PMsell$0.07074$0.00023350.070740.0002335302.94
0x647...2C70
0xcd...8ab0
08/19/20263:16:16 PMbuy$0.2222$0.0002260.22220.000226982.93
0x375...C524
0xc2...43a1
08/14/20269:32:55 AMsell$0.1243$0.00021930.12430.0002193566.8
0x7dF...b510
0xdb...b226
08/13/20261:10:27 AMsell$0.03526$0.00022840.035260.0002284154.38
0x49F...dEAd
0x86...6108
07/20/20264:20:43 PMsell$0.03335$0.00023230.033350.0002323143.53
0x4b9...D997
0x31...fa4a
06/10/20261:02:35 PMsell$0.6236$0.00026970.62360.00026972,311.65
0x000...4AF7
0x25...5101
06/01/20268:50:40 AMsell$0.2889$0.00023840.28890.00023841,211.77
0xb33...952f
0x19...f8c1
04/23/20268:59:45 AMbuy$0.4799$0.00022830.47990.00022832,101.69
0x757...2DDF
0xde...f679
04/23/20268:59:45 AMsell$0.5597$0.00023130.55970.00023132,419.41
0xCf0...c995
0x68...65c1
04/21/20266:04:06 PMbuy$0.25$0.0002520.250.000252992.04
0x000...4770
0xc6...946b
04/21/20266:04:05 PMsell$0.0067$0.00023630.00670.000236328.34
0x073...6EfB
0xc5...e503
04/21/20267:51:26 AMsell$0.2145$0.00024920.21450.0002492860.51
0x190...Be45
0xb2...de6c
04/20/20264:29:24 PMsell$0.2054$0.00023640.20540.0002364868.82
0xF97...E136
0xc2...0b60
04/20/20264:29:24 PMbuy$0.3199$0.00024430.31990.00024431,309.54
0x000...b41E
0x56...b29e
04/20/202612:25:36 PMsell$0.03755$0.00025090.037550.0002509149.65
0x848...FC08
0x90...0e65
04/20/20268:14:31 AMsell$0.006339$0.00025350.0063390.000253525
0x105...2483
0x48...23bb
04/19/202610:41:52 AMbuy$0.5463$0.00022240.54630.00022242,456.27
0x000...29D7
0x36...705e