WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARKEN-USDC pair

Presyo USD
$0.0005852
Presyo
0.0005852 USDC
TVL
$188,357.57
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.84%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
504
Telegram price alerts
Pares:
0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e
ARKEN:
0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARKEN:
161.28M
Pinagsama USDC:
$93,970.89

ARKEN/USDC price stats sa Arbitrum

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng ARKEN token sa DEX Uniswap V3 ay $0.0005852. Ang presyo ng ARKEN ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $503.87. Ang kontrata ng ARKEN token ay 0xAf5db6E1CC585ca312E8c8F7c499033590cf5C98 na may market cap na $5,852,170.17. Ang kontrata ng liquidity pool ay 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e na may kabuuang halaga na naka-lock (TVL) na $188,357.58. Ang ARKEN/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARKEN/USDC na may kontrata na address 0x29e02C9Fc7f3b23c2bd1B00357E267728E30705e ay $188,357.58.

Ang kabuuang transaksyon ng ARKEN/USDC ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang ARKEN/USDC pool ay may trading volume na $503.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARKEN sa USDC ay 0.0005852, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 ARKEN sa USD ay $0.0005852 ngayon.

ARKEN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/02/20244:05:30 PMsell$48.81$0.000585248.810.000585283,419.27
0x81C...7790
0x74...f007
10/02/20241:10:03 PMsell$11.14$0.000585511.140.000585519,026.22
0x06B...bddb
0xd4...dc73
10/02/20241:03:36 PMsell$10.91$0.000585710.910.000585718,635.7
0xe32...d0A9
0x33...cd58
10/01/202411:24:03 PMbuy$38.01$0.00058938.010.00058964,534.03
0xc6d...5dA9
0x26...e858
10/01/20248:19:58 PMsell$283.68$0.0005871283.680.0005871483,191.51
0x4cb...d3d9
0x4e...ef4a
10/01/20248:19:17 PMsell$22.49$0.00058922.490.00058938,186.39
0x12d...C312
0x0e...0b1b
10/01/20248:07:20 PMsell$19.8$0.000589319.80.000589333,612.32
0x111...c53F
0x35...8eee
10/01/20244:49:36 PMsell$29.63$0.000589629.630.000589650,261.3
0xDcD...946F
0x7e...1c67
10/01/20244:33:01 PMsell$22.8$0.000589922.80.000589938,659.09
0x111...c53F
0x45...2e86
10/01/20244:32:35 PMsell$16.54$0.000590116.540.000590128,034.29
0xdb4...55Fb
0xdc...363b
10/01/20243:02:46 PMsell$33.11$0.000590533.110.000590556,070.5
0xdb4...55Fb
0xfd...3097
10/01/20242:36:14 PMsell$34.44$0.000590934.440.000590958,287.5
0xA91...3c34
0x93...d8c2
10/01/20241:42:02 PMsell$37.78$0.000591337.780.000591363,892.48
0x55e...1B93
0x67...9b29
10/01/20246:57:18 AMbuy$16.68$0.00059516.680.00059528,033.81
0xdb4...55Fb
0x69...cca6
10/01/20246:56:09 AMbuy$12.19$0.000594912.190.000594920,491.52
0x111...c53F
0x8d...9466
09/30/20246:31:38 PMsell$19.6$0.000591319.60.000591333,148
0x114...0F65
0x75...9e9a
09/30/20242:47:32 PMsell$20.51$0.000591620.510.000591634,680.39
0xa3E...d211
0x76...cbe1
09/30/20242:52:20 AMsell$265.3$0.0005934265.30.0005934447,054.61
0xA99...E388
0x89...607a
09/30/20242:11:08 AMsell$17.15$0.000595217.150.000595228,827.26
0xdb4...55Fb
0x2b...85f5
09/30/20241:49:00 AMsell$24.12$0.000595524.120.000595540,514.83
0x529...58ed
0x6d...21d6