WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHI-WETH pair

Presyo USD
$0.03483
Presyo
0.058736 WETH
TVL
$280,376.95
MKT CAP
$348.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC
ARCHI:
0x93D504070AB0eede5449C89C5eA0F5e34D8103f8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARCHI:
3.53M
Pinagsama WETH:
$39.5

ARCHI/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng ARCHI token sa DEX Uniswap V3 ay $0.03483. Ang presyo ng ARCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.74. Ang kontrata ng ARCHI token ay 0x93D504070AB0eede5449C89C5eA0F5e34D8103f8 na may market cap na $348,311.82. Ang kontrata ng liquidity pool ay 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC na may kabuuang halaga na naka-lock (TVL) na $280,376.95. Ang ARCHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHI/WETH na may kontrata na address 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC ay $280,376.95.

Ang kabuuang transaksyon ng ARCHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARCHI/WETH pool ay may trading volume na $4.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHI sa WETH ay 0.000008736, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCHI sa USD ay $0.03483 ngayon.

ARCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20256:29:50 PMsell$4.73$0.034830.0011880.058736136.03
0xF47...4E94
0xd6...5b5d
10/18/20255:42:26 PMbuy$0.7759$0.03420.00019940.05878922.68
0x8EF...18A1
0x19...bbf9
10/15/20256:28:02 PMsell$9.96$0.0350.0024870.058737284.63
0x7fa...25b5
0x5d...7f5d
10/14/20259:48:59 PMbuy$1.84$0.036230.00044790.0587950.95
0x168...FF68
0xe6...227f
10/14/20259:48:59 PMsell$2,080.55$0.036610.50470.05888256,821.32
0x84F...76B7
0x09...fc80
10/13/20259:25:13 PMsell$16.91$0.038770.0039380.059031436.13
0x980...c691
0x9b...c554
10/12/202511:51:51 AMsell$5.35$0.034460.0014030.059032155.33
0x430...452B
0x64...e302
10/11/20257:55:16 AMsell$1.7$0.034010.00045160.05903350
0xA26...6BC5
0x04...dc5f
10/09/20252:19:46 AMsell$9.51$0.040210.0021380.059034236.72
0x42A...1715
0x55...c0c0
10/06/202510:21:18 AMsell$22.63$0.041390.0049410.059036546.87
0x0E6...86BC
0xbc...4db8
10/03/202510:43:05 AMbuy$0.6173$0.040880.00013720.05909215.09
0xB6e...8839
0x59...389f
10/02/20258:08:36 AMsell$5.12$0.039540.0011710.059037129.67
0xc20...a906
0xde...5de7
10/02/20251:18:12 AMsell$20.08$0.039180.0046330.059039512.54
0x8e0...2e5f
0xfb...008d
09/29/20255:26:09 AMsell$42.94$0.037140.010450.0590431,156.37
0x8f7...0350
0xed...014d
09/28/202512:10:18 PMsell$6.04$0.036290.0015060.059047166.5
0xb7A...0637
0xfd...8d83
09/27/20255:51:38 PMsell$2.16$0.036250.0005390.05904859.57
0x390...7ebc
0x55...41ca
09/27/20251:30:29 PMsell$13.12$0.036340.0032680.059049361.16
0xe23...c835
0x44...fd0e
09/26/202511:34:34 PMsell$37.42$0.036580.009260.0590521,022.97
0xF87...B727
0x32...694c
09/24/20254:30:00 PMsell$1.88$0.037750.00045270.05905550
0x8f3...905f
0x1b...69c9
09/20/20254:45:16 AMsell$49.91$0.040450.011170.0590591,234
0x796...c29d
0x7e...399c