WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARCHI-WETH pair

Presyo USD
$0.04168
Presyo
0.059063 WETH
TVL
$328,664.73
MKT CAP
$416.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC
ARCHI:
0x93D504070AB0eede5449C89C5eA0F5e34D8103f8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARCHI:
3.46M
Pinagsama WETH:
$40.06

ARCHI/WETH price stats sa Arbitrum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng ARCHI token sa DEX Uniswap V3 ay $0.04168. Ang presyo ng ARCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARCHI token ay 0x93D504070AB0eede5449C89C5eA0F5e34D8103f8 na may market cap na $416,800.11. Ang kontrata ng liquidity pool ay 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC na may kabuuang halaga na naka-lock (TVL) na $328,664.74. Ang ARCHI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARCHI/WETH na may kontrata na address 0x1b4A3f6Ad0B7254E373F47a3e442EeA60Af693FC ay $328,664.74.

Ang kabuuang transaksyon ng ARCHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARCHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARCHI sa WETH ay 0.000009063, na naitala noong 1:31 PM UTC.

Ang presyo ng pagpapalit ng 1 ARCHI sa USD ay $0.04168 ngayon.

ARCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20254:33:43 PMsell$14.84$0.041680.0032270.059063356.08
0x6AF...2Dcd
0x32...e7dc
09/12/20258:59:01 PMbuy$51.33$0.042640.010970.0591151,203.71
0x3Ff...E67A
0x31...cfc4
09/12/20256:25:31 PMsell$6.95$0.041820.0015050.059058166.22
0xA90...6183
0x86...c2e0
09/12/20253:55:09 PMsell$40.37$0.041130.0088930.059061981.48
0x67a...af47
0x79...ced3
09/11/202510:01:07 PMsell$3.27$0.040140.00073880.05906481.5
0xc12...61f6
0x8e...d2af
09/09/20251:46:31 PMbuy$11.82$0.039640.0027190.059119298.25
0xab0...5dc2
0x44...0667
09/07/20258:28:40 PMsell$11.47$0.038830.0026770.059065295.41
0x12E...F77e
0x79...161c
09/02/20256:55:51 PMsell$16.53$0.039010.0038420.059066423.84
0xAC1...571a
0x5a...7ffa
08/31/202511:22:05 AMsell$2.15$0.040390.00048410.05906853.38
0x649...5E32
0xef...158a
08/25/20254:31:18 AMsell$52.91$0.042850.01120.0590711,234.8
0x36d...156d
0x36...567a
08/23/202510:50:56 PMsell$4.98$0.043090.0010480.059075115.55
-
0x8e...acb5
08/22/20256:26:30 AMsell$2.63$0.039060.00061170.05907567.4
0x212...2E76
0xcc...0a2e
08/16/20254:10:38 AMsell$5.42$0.04030.001220.059076134.52
0xc65...4A51
0x74...9a91
08/14/202510:32:22 AMsell$7.36$0.043150.0015490.059077170.65
0x285...7636
0xaf...57df
08/14/20259:31:21 AMsell$1.97$0.043020.00041710.05907745.95
0xf8f...F54C
0xc4...8216
08/14/20255:59:54 AMbuy$20.87$0.043280.0044040.059131482.34
0xE2D...07d7
0xe4...5190
08/13/20259:53:49 PMsell$197.16$0.043050.041610.0590874,579.68
0xcB8...5a81
0x48...1d94
08/13/20259:23:43 PMsell$203.52$0.043430.042690.0591124,685.74
0x69c...77B0
0x7b...5e5b
08/13/20256:32:17 AMsell$11.85$0.042210.0025620.059125280.81
0x3d5...C26f
0xbc...542c
08/13/20252:07:19 AMsell$52.03$0.04180.011360.0591291,244.74
0x9b6...2fcC
0x02...f30e