WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.01245
Presyo
0.05713 WETH
TVL
$313,895.05
MKT CAP
$121.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARC:
5.56M
Pinagsama WETH:
$90.18

ARC/WETH price stats sa Arbitrum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V3 ay $0.01245. Ang presyo ng ARC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng ARC token ay 0x7F465507f058e17Ad21623927a120ac05CA32741 na may market cap na $121,166.67. Ang kontrata ng liquidity pool ay 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E na may kabuuang halaga na naka-lock (TVL) na $313,895.05. Ang ARC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E ay $313,895.05.

Ang kabuuang transaksyon ng ARC/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.00000713, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.01245 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/18/20261:28:37 PMbuy$0.01851$0.012450.000010590.057131.48
0x74C...70C5
0xb2...10bf
06/17/20269:29:16 AMbuy$0.07167$0.012640.000040430.057135.67
0x74C...70C5
0xe5...8130
06/16/20263:46:41 PMsell$1.84$0.012580.001040.057088146.76
0x4f8...5aA4
0x2e...3706
06/15/20266:41:06 PMsell$0.008685$0.012970.0547450.0570880.6694
0x4E2...585e
0x19...cc57
06/13/202612:33:40 PMsell$2.37$0.011880.0014150.057088199.64
0x6e2...77b1
0xdc...a8b4
06/12/20266:44:29 PMsell$0.07852$0.011840.0000470.0570896.63
0xf70...dbEF
0xb3...a940
06/03/20267:33:27 PMsell$0.00659$0.012840.0536360.0570890.5129
0x44D...674E
0xac...19a1
06/02/20264:02:35 AMsell$0.0505$0.01420.00002520.0570893.55
0x000...0000
0x71...472e
05/31/20261:34:56 PMsell$53.61$0.014340.026510.0570933,738.28
0x8E4...8fdB
0x5e...4abe
05/30/20266:16:47 PMsell$34.88$0.014370.017230.0571012,426.27
0xb5D...Ee05
0x20...a204
05/29/20264:09:32 PMsell$0.4728$0.014440.00023260.05710532.74
0xe2B...f099
0xd1...f943
05/22/20266:46:47 AMsell$72.45$0.015110.034080.0571114,792.34
0xD49...8A84
0x7f...69d3
05/19/20265:23:33 AMsell$0.408$0.015130.00019190.05711726.96
0x865...869D
0x9f...20fb
05/19/20264:01:07 AMsell$0.002041$0.015150.0695890.0571170.1347
0x041...4C21
0x8b...829b
05/17/202610:44:10 AMsell$0.00337$0.015610.0515360.0571170.2159
0x4Ab...CC62
0x35...2ba6
05/14/20267:18:44 AMsell$9.6$0.016120.0042370.057118595.33
0x856...d232
0x70...cf58
05/10/20269:33:42 PMsell$0.04869$0.016630.000020830.0571192.92
0x850...14F2
0xf5...bf72
05/07/20261:07:26 AMbuy$3$0.016620.0012930.057161180.58
0xe36...F7B8
0x5f...d13f
05/04/20267:13:44 AMsell$1.18$0.016860.00049890.05711870.08
0x2AF...f6Dc
0xc3...05e2
04/30/20266:49:34 AMsell$0.03682$0.015970.00001640.0571192.3
0x4AC...bFD7
0x99...d13c