WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.01432
Presyo
0.057158 WETH
TVL
$260,223.82
MKT CAP
$139.4K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARC:
5.54M
Pinagsama WETH:
$90.37

ARC/WETH price stats sa Arbitrum

Noong Marso 29, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V3 ay $0.01432. Ang presyo ng ARC ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $19.47. Ang kontrata ng ARC token ay 0x7F465507f058e17Ad21623927a120ac05CA32741 na may market cap na $139,363.97. Ang kontrata ng liquidity pool ay 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E na may kabuuang halaga na naka-lock (TVL) na $260,223.83. Ang ARC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E ay $260,223.83.

Ang kabuuang transaksyon ng ARC/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $19.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.000007158, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.01432 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/29/20265:21:27 AMsell$3.72$0.014320.0018610.057158260
0x884...C38D
0x01...6c7a
03/29/20265:18:21 AMbuy$3.74$0.014390.0018720.057201260
0x884...C38D
0xac...25e3
03/28/20265:18:36 PMsell$6.01$0.014460.0029770.057158416
0x884...C38D
0xab...5a64
03/28/20268:57:15 AMbuy$5.98$0.014380.0029950.057201416
0x884...C38D
0x9f...200e
03/28/202612:54:23 AMsell$0.008299$0.014240.0541690.0571570.5824
0x884...C38D
0x69...ee21
03/28/202612:53:12 AMsell$5.92$0.014240.0029770.057158416
0x884...C38D
0xc7...c15f
03/27/202612:49:47 PMbuy$5.96$0.01430.0030.057201416.58
0x884...C38D
0x47...f1d9
03/24/20269:52:19 PMsell$0.7654$0.015340.00035690.05715749.87
0xb3B...2b2A
0x7b...d7be
03/24/202610:56:53 AMsell$60.2$0.015470.027860.0571633,890.28
0xB19...ffc8
0x0c...b357
03/23/20269:34:26 AMsell$10.03$0.014570.0049350.057169688.4
0xDfd...61d1
0x06...2e41
03/23/20269:31:06 AMsell$0.7325$0.014650.00035850.0571750
0xdAC...13fc
0xd7...c36a
03/23/20269:21:57 AMsell$5.49$0.014660.0026870.05717374.75
0xF92...9961
0xe2...a143
03/21/20265:31:31 PMbuy$0.02514$0.015480.000011710.0572141.62
0xf5C...CEA4
0x9e...3e79
03/18/202610:55:48 AMsell$0.2846$0.016560.00012320.05717117.18
0x6B1...1aEE
0xf1...7c5e
03/16/20264:32:42 PMsell$18.94$0.016360.0083050.0571721,158
0x074...Ce42
0x6b...1bd3
03/15/202610:23:58 PMsell$5.17$0.01530.0024270.057174338.4
0xa34...0E8e
0xc9...6622
03/05/20264:41:30 PMsell$0.5486$0.014940.00026340.05717536.71
0x0a8...7fc0
0x8f...caf3
03/04/20263:31:30 PMsell$2.1$0.015310.00098670.057175137.51
0xC8F...1de4
0xa2...9256
02/26/20261:21:04 AMbuy$1.02$0.014880.00049660.05721868.79
0xf70...dbEF
0x1b...b2c9
02/23/20268:01:18 AMsell$0.2116$0.013520.00011220.05717515.64
0x4AC...bFD7
0xd4...4438