WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.01336
Presyo
0.057068 WETH
TVL
$244,951.14
MKT CAP
$130K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARC:
5.57M
Pinagsama WETH:
$90.12

ARC/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V3 ay $0.01336. Ang presyo ng ARC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $6.68. Ang kontrata ng ARC token ay 0x7F465507f058e17Ad21623927a120ac05CA32741 na may market cap na $130,035.51. Ang kontrata ng liquidity pool ay 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E na may kabuuang halaga na naka-lock (TVL) na $244,951.15. Ang ARC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E ay $244,951.15.

Ang kabuuang transaksyon ng ARC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $6.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.000007068, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.01336 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/17/202610:05:40 AMsell$6.68$0.013360.0035340.057068500
0x4Cd...c69D
0xa2...5dc7
08/07/20263:08:19 PMsell$67.54$0.013530.035310.0570754,991.35
0x93f...4489
0x2e...b5ee
08/04/20267:13:22 PMsell$1.04$0.013270.00055580.05708178.49
0x23F...174d
0xc9...0abc
08/04/20264:18:02 PMsell$0.6537$0.013250.00034910.05708149.3
0xA25...30cD
0xf4...1b62
08/03/20268:36:02 PMsell$0.0003705$0.013250.0619780.0570820.02794
0x0eD...3F7A
0xbc...bd24
08/02/20267:10:36 AMsell$0.3987$0.013290.00021240.05708230
0x8E1...214A
0xee...cb91
08/01/202612:36:28 AMsell$0.2676$0.013190.00014360.05708220.28
0xcfa...6F6a
0x9b...f1ad
07/29/20267:04:20 PMsell$1.12$0.013560.00058550.05708282.67
0xB42...EAD6
0xbf...1baa
07/29/202612:40:16 AMsell$22.59$0.013590.011770.0570841,662.27
0xc2A...2cBf
0x8a...c6e6
07/11/202612:59:29 AMsell$0.06879$0.012690.000038410.0570865.42
0x638...AaAa
0xcf...5261
07/10/20269:31:08 AMsell$3.92$0.012690.002190.057087309.05
0x0de...2A7F
0x3d...77da
07/09/20269:53:15 AMsell$0.5522$0.012420.00031490.05708744.44
0x922...AEef
0x8d...026e
07/02/202611:48:46 PMsell$0.467$0.012030.0002750.05708738.8
0x813...9ec5
0xe3...4278
06/22/202611:55:55 PMsell$0.01256$0.012240.057270.0570871.02
0x5fe...661f
0x0a...7400
06/22/20262:28:21 PMsell$2.67$0.012450.0015210.057087214.7
0x578...95Ce
0x8d...e021
06/18/20261:28:37 PMbuy$0.01851$0.012450.000010590.057131.48
0x74C...70C5
0xb2...10bf
06/17/20269:29:16 AMbuy$0.07167$0.012640.000040430.057135.67
0x74C...70C5
0xe5...8130
06/16/20263:46:41 PMsell$1.84$0.012580.001040.057088146.76
0x4f8...5aA4
0x2e...3706
06/15/20266:41:06 PMsell$0.008685$0.012970.0547450.0570880.6694
0x4E2...585e
0x19...cc57
06/13/202612:33:40 PMsell$2.37$0.011880.0014150.057088199.64
0x6e2...77b1
0xdc...a8b4