WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.01569
Presyo
0.05698 WETH
TVL
$290,082.72
MKT CAP
$152.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARC:
5.61M
Pinagsama WETH:
$89.88

ARC/WETH price stats sa Arbitrum

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V3 ay $0.01569. Ang presyo ng ARC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARC token ay 0x7F465507f058e17Ad21623927a120ac05CA32741 na may market cap na $152,664.25. Ang kontrata ng liquidity pool ay 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E na may kabuuang halaga na naka-lock (TVL) na $290,082.72. Ang ARC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E ay $290,082.72.

Ang kabuuang transaksyon ng ARC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.00000698, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.01569 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20263:53:59 AMsell$1.92$0.015690.00085790.05698122.9
0x907...8EBB
0x36...c191
10/30/202611:28:37 AMsell$65.88$0.015670.029350.0569864,202.38
0x808...837E
0xcb...6121
10/22/20269:22:38 AMsell$0.05184$0.016790.000021580.0569913.08
0xd52...E82A
0xee...995c
10/20/202610:18:25 PMsell$8.3$0.01720.0033740.056992482.64
0xAB1...16e4
0x7d...b045
10/19/20268:04:47 PMsell$43.71$0.016770.018230.0569962,605.74
0xaAE...617c
0x2c...beca
10/16/20267:35:42 PMsell$4.52$0.016850.001880.056999268.65
0x086...744d
0x3a...1f1c
10/16/20261:50:47 PMsell$1.09$0.017140.00044630.05763.76
0xD8e...cb65
0x9d...0445
10/11/202610:59:36 PMsell$79.1$0.017740.031220.0570054,456.77
0xAAe...2a23
0x14...4856
10/11/202611:03:50 AMsell$1.23$0.017530.00049220.05701170.2
0x5Ec...8C81
0x9b...7190
10/08/20265:39:45 PMsell$10.57$0.016980.0043640.057012622.44
0xbC8...73bf
0xef...17c4
10/06/20264:39:48 PMsell$0.8514$0.018920.00031560.05701345
0xC17...6166
0x20...b71c
10/06/20268:09:34 AMsell$0.05525$0.019010.000020380.0570132.9
0xb6A...5911
0x5b...dcaf
10/04/20269:59:35 PMsell$0.09863$0.018940.000036520.0570135.2
0x49F...dEAd
0x87...1584
10/04/20261:05:44 PMsell$1.85$0.018890.00068710.05701397.98
0xdAf...09da
0x98...5a81
10/02/20261:13:16 PMsell$0.3853$0.019280.00014010.05701319.98
0xB01...9C2E
0x3b...825b
10/02/202612:47:03 PMbuy$0.2932$0.019390.00010660.05705615.11
0x08d...1312
0x08...c3f2
09/29/20269:55:24 PMsell$0.8303$0.018780.000310.05701344.19
0x4B0...A087
0x95...f649
09/29/20266:36:53 PMsell$5.33$0.018880.001980.057014282.31
0xB3c...e406
0x46...b1ff
09/28/20263:53:46 AMsell$0.1558$0.01860.000058760.0570148.37
0x09a...60Fd
0x3b...6df4
09/25/20269:54:29 PMsell$1.98$0.01880.00073850.057014105.29
0xBa0...aa82
0xbb...8261