WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARC-WETH pair

Presyo USD
$0.01499
Presyo
0.057179 WETH
TVL
$271,791.97
MKT CAP
$145.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E
ARC:
0x7F465507f058e17Ad21623927a120ac05CA32741
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARC:
5.53M
Pinagsama WETH:
$90.43

ARC/WETH price stats sa Arbitrum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng ARC token sa DEX Uniswap V3 ay $0.01499. Ang presyo ng ARC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ARC token ay 0x7F465507f058e17Ad21623927a120ac05CA32741 na may market cap na $145,856.04. Ang kontrata ng liquidity pool ay 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E na may kabuuang halaga na naka-lock (TVL) na $271,791.97. Ang ARC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARC/WETH na may kontrata na address 0xc0F05732D1cDa6f59487ceeef4390aBcaD86Ea3E ay $271,791.97.

Ang kabuuang transaksyon ng ARC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARC sa WETH ay 0.000007179, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ARC sa USD ay $0.01499 ngayon.

ARC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/14/20268:01:36 PMsell$0.4013$0.014990.00019210.05717926.76
0x944...F14a
0x15...f16f
02/11/20266:35:32 PMsell$0.1236$0.01390.000063830.0571798.89
0x823...0C20
0x76...a36a
02/10/20269:16:41 PMsell$1.71$0.014450.00084980.057179118.37
0xe02...a028
0x09...5183
02/07/20268:28:35 AMsell$1.07$0.014530.00053140.05717974.02
0xB42...EAD6
0x8a...364b
02/05/202611:24:35 PMsell$192.22$0.013490.10250.05719814,246.94
0xC70...11F9
0xca...e4a3
02/05/202610:37:10 PMbuy$192.39$0.01350.10320.05724114,251.21
0xDfd...8116
0x21...cc70
02/05/20261:59:00 PMsell$42.52$0.014760.020690.0571832,881.05
0xEdB...6064
0x40...6eab
02/02/202610:55:38 PMsell$12.36$0.016910.0052530.057188730.91
0xd14...181e
0x66...e9b0
01/30/20266:26:38 AMsell$2.93$0.019580.0010780.057189149.97
0x946...D263
0x4d...8547
01/21/20265:45:38 PMsell$6.32$0.020860.0021770.057189302.88
0x577...45b4
0x0d...9ae0
01/21/202610:09:08 AMsell$5.64$0.02120.0019130.05719266.07
0x15e...8C47
0x88...2217
01/19/20267:53:12 AMsell$0.1871$0.023080.000058280.0571918.1
0xC09...064f
0x3c...d34e
01/18/20264:13:31 PMsell$117.03$0.023890.035240.0571974,896.88
0x58c...Fbf8
0xd1...0983
01/16/20263:23:44 PMsell$41.83$0.023670.012730.0572061,767.39
0xE3e...5f00
0xaf...0687
01/11/20268:34:07 AMsell$5.98$0.022340.0019310.057209267.94
0xF14...c37E
0x29...8379
01/10/20265:16:18 AMsell$0.3105$0.022260.00010050.05720913.94
0x4AC...bFD7
0x3c...5271
01/10/20264:39:31 AMsell$34.89$0.022270.011290.0572111,566.92
0x850...5905
0x15...f0f7
01/08/20268:17:55 PMsell$0.2982$0.022260.000096650.05721313.39
0x8F6...FE64
0xbe...87f8
01/08/20262:21:51 PMbuy$35.33$0.022340.011470.0572541,581.37
0x6Ff...535F
0x76...1cae
01/08/20262:12:08 PMsell$38.98$0.02220.012650.0572111,755.16
0x64c...Db33
0x0b...4f88