WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4529
Presyo
0.0001058 WETH
TVL
$505,912.38
MKT CAP
$4.53B
5m
-0.71%
1h
1.97%
4h
-1.60%
24h
0.03%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
969,565.61
Pinagsama WETH:
$15.6

ARB/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.4529. Ang presyo ng ARB ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11949 trades na may dami ng kalakalan na $4,774,910.58. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,529,057,834.35. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $505,912.38. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $505,912.38.

Ang kabuuang transaksyon ng ARB/WETH ay 11949 sa nakaraang 24 na oras, kung saan 5955 ang mga buy transactions, at 5994 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $4,774,910.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001058, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4529 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:07:51 PMsell$356.95$0.45290.08340.0001058788.140x84...4ebc
08/11/20252:07:47 PMsell$505.77$0.4530.11810.00010581,116.490x59...52da
08/11/20252:07:20 PMbuy$570.51$0.45320.13330.00010581,258.840xee...aab4
08/11/20252:07:18 PMbuy$458.35$0.4530.10710.00010581,011.620x08...a325
08/11/20252:07:10 PMbuy$655.79$0.45290.15320.00010581,447.830x4c...817d
08/11/20252:07:06 PMbuy$922.01$0.45270.21540.00010572,036.470x9b...3183
08/11/20252:06:57 PMsell$827.68$0.45250.19340.00010571,829.010xc7...5e6a
08/11/20252:06:50 PMbuy$898.7$0.4530.210.00010581,983.790xa7...5b37
08/11/20252:06:51 PMsell$1,185.43$0.45270.27690.00010582,618.090xf3...ce24
08/11/20252:06:47 PMsell$1,081.67$0.45280.25270.00010582,388.620x4c...f188
08/11/20252:06:36 PMbuy$641.93$0.45310.150.00010581,416.740x4a...1c9b
08/11/20252:06:33 PMsell$662.21$0.45290.15470.00010581,462.160x83...2a5e
08/11/20252:06:31 PMsell$838.97$0.4530.1960.00010581,851.670x66...0908
08/11/20252:06:28 PMsell$792.07$0.45340.18490.00010581,746.880x79...1b4a
08/11/20252:06:30 PMbuy$582.87$0.45360.13610.00010591,284.970x7b...ace5
08/11/20252:06:24 PMbuy$215.82$0.45390.050360.0001059475.390x81...e22e
08/11/20252:06:23 PMsell$671.29$0.45380.15660.00010591,479.140xdb...1090
08/11/20252:06:11 PMbuy$282.05$0.45470.065730.0001059620.270x07...e975
08/11/20252:06:04 PMsell$892.87$0.45450.2080.00010591,964.140x69...a92a
08/11/20252:06:03 PMsell$520.27$0.45470.12120.00010591,144.070x84...ce8a