WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.8547
Presyo
0.0002508 WETH
TVL
$1.5M
MKT CAP
$8.55B
5m
-0.44%
1h
-1.67%
4h
-2.11%
24h
10.64%
Ibahagi
TXNS
9K
Mga Bumili
4K
Mga Nagbenta
5K
Dami
12M
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
656,641.16
Pinagsama WETH:
$274.34

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.8547. Ang presyo ng ARB ay pataas 10.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8660 trades na may dami ng kalakalan na $11,647,975.13. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $8,547,106,211.00. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $1,496,074.53. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $1,496,074.53.

Ang kabuuang transaksyon ng ARB/WETH ay 8660 sa nakaraang 24 na oras, kung saan 4008 ang mga buy transactions, at 4652 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $11,647,975.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002508, na naitala noong 8:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.8547 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20248:15:24 PMbuy$1,205.45$0.85470.35370.00025081,410.36
0xAaD...2a33
0x4c...31e3
11/23/20248:15:22 PMbuy$1,239.87$0.85430.36380.00025071,451.28
0x56c...b94d
0x9b...8a65
11/23/20248:15:22 PMbuy$995.89$0.85440.29220.00025071,165.55
0xEA4...46d2
0x64...05ac
11/23/20248:15:22 PMbuy$1,517.33$0.85450.44520.00025071,775.54
0x400...5767
0x92...1c62
11/23/20248:15:16 PMbuy$1,281.54$0.85420.3760.00025061,500.28
0x644...f5E3
0x46...5756
11/23/20248:15:15 PMbuy$1,665.57$0.8540.48870.00025061,950.2
0x46E...7Ccd
0x79...68da
11/23/20248:15:03 PMsell$978.56$0.85230.28710.00025011,148.13
0x4A0...e3D2
0x70...93e0
11/23/20248:14:58 PMsell$1,506.57$0.85240.44210.00025011,767.37
0xc77...844E
0x02...c234
11/23/20248:14:57 PMsell$1,730.27$0.85250.50770.00025022,029.41
0xd1f...aab8
0xa0...5616
11/23/20248:14:56 PMsell$1,789.13$0.85270.5250.00025022,098
0x82f...2196
0x4a...eec5
11/23/20248:14:54 PMsell$1,114.67$0.85290.32710.00025031,306.88
0xf7E...7932
0xea...1d97
11/23/20248:14:02 PMsell$837.84$0.8530.24580.0002503982.2
0x4A0...e3D2
0x99...4d84
11/23/20248:13:29 PMsell$1,414.6$0.85310.41510.00025031,658.1
0xb2b...5915
0x76...0d33
11/23/20248:13:27 PMsell$1,309.57$0.85320.38430.00025041,534.74
0x9e7...B272
0x9c...b70f
11/23/20248:13:25 PMsell$1,384.75$0.85340.40630.00025041,622.6
0xE39...5b23
0x98...4f47
11/23/20248:13:24 PMsell$1,433.76$0.85350.42070.00025041,679.73
0x56c...b94d
0xe6...b377
11/23/20248:12:59 PMsell$2,237.41$0.85370.65660.00025052,620.69
0x4D0...74b8
0xb1...8a24
11/23/20248:12:48 PMsell$1,003.62$0.85390.29450.00025051,175.31
0xB0E...bfac
0x50...6384
11/23/20248:12:40 PMsell$1,385.34$0.85450.40650.00025071,621.15
0x219...b204
0xd7...ac94
11/23/20248:12:40 PMsell$941.67$0.85440.27630.00025071,102.12
0xB0E...bfac
0x12...bce4