WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1343
Presyo
0.00005674 WETH
TVL
$73,843.25
MKT CAP
$1.34B
5m
-0.36%
1h
-0.77%
4h
-4.79%
24h
-13.30%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
301K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
486,435.11
Pinagsama WETH:
$3.59

ARB/WETH price stats sa Arbitrum

Noong Enero 31, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.1343. Ang presyo ng ARB ay pababa -13.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3937 trades na may dami ng kalakalan na $301,338.16. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,343,081,195.30. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $73,843.25. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $73,843.25.

Ang kabuuang transaksyon ng ARB/WETH ay 3937 sa nakaraang 24 na oras, kung saan 1890 ang mga buy transactions, at 2047 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $301,338.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005674, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1343 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20268:13:46 PMsell$51.41$0.13430.021720.00005674382.83
0xB39...Bd0C
0x76...da31
01/31/20268:12:37 PMsell$59.85$0.13460.025230.00005676444.46
0xB39...Bd0C
0xe4...b917
01/31/20268:12:15 PMsell$35.94$0.13470.015150.00005678266.87
0x1D9...3Eca
0x09...118e
01/31/20268:11:54 PMsell$109.91$0.13470.046330.00005681815.52
0x975...980b
0x03...ca4d
01/31/20268:11:32 PMbuy$94.69$0.13480.039910.00005683702.38
0x433...05e7
0x74...27b8
01/31/20268:10:35 PMsell$54.76$0.13470.023080.0000568406.38
0xB39...Bd0C
0x5a...f828
01/31/20268:10:37 PMsell$1.72$0.13470.00072860.0000567912.82
0x058...e2fF
0x9f...b91a
01/31/20268:10:23 PMsell$1.66$0.13470.00070280.0000568112.36
0x058...e2fF
0x1f...114a
01/31/20268:10:12 PMbuy$9.36$0.13480.0039470.0000568369.45
0xf70...dbEF
0x48...4f8b
01/31/20268:10:09 PMbuy$6.92$0.13480.0029190.0000568351.36
0xf70...dbEF
0xbc...8343
01/31/20268:10:00 PMsell$112.49$0.13480.047420.00005683834.36
0x7A6...CAa2
0x4c...fbb8
01/31/20268:09:38 PMbuy$112.67$0.13480.047490.00005684835.55
0xC7d...42c6
0x49...54a6
01/31/20268:09:38 PMbuy$7.91$0.13490.0033350.0000568758.65
0x05b...Bdb0
0xb4...01d5
01/31/20268:09:06 PMbuy$51.98$0.13470.021910.00005681385.71
0xB39...Bd0C
0x99...1f38
01/31/20268:08:53 PMbuy$114.89$0.13470.048430.00005678852.91
0x552...5842
0x04...f8fb
01/31/20268:08:47 PMsell$59.56$0.13460.02510.00005675442.39
0x6Ed...020E
0x52...487c
01/31/20268:08:47 PMsell$116.62$0.13470.049160.00005679865.69
0xB39...Bd0C
0xd4...aa68
01/31/20268:07:46 PMsell$52.29$0.13480.022040.00005682387.97
0xBc7...0130
0xe4...da66
01/31/20268:07:45 PMbuy$56.29$0.13480.023730.00005683417.51
0xB39...Bd0C
0x77...df5a
01/31/20268:07:34 PMsell$54.78$0.13470.023090.00005682406.38
0xB39...Bd0C
0x78...7d2f