WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4177
Presyo
0.0001008 WETH
TVL
$345,433.09
MKT CAP
$4.18B
5m
-0.18%
1h
-0.83%
4h
-0.60%
24h
1.18%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
674,775.19
Pinagsama WETH:
$15.33

ARB/WETH price stats sa Arbitrum

Noong Oktubre 1, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.4177. Ang presyo ng ARB ay pataas 1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4719 trades na may dami ng kalakalan na $1,359,496.99. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,177,795,532.39. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $345,433.10. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $345,433.10.

Ang kabuuang transaksyon ng ARB/WETH ay 4719 sa nakaraang 24 na oras, kung saan 2328 ang mga buy transactions, at 2391 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,359,496.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001008, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4177 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/20253:43:43 AMbuy$281.2$0.41770.067880.0001008673.090xda...4010
10/01/20253:43:17 AMbuy$338.99$0.41760.081840.0001008811.580xa6...464b
10/01/20253:41:51 AMsell$498.57$0.41760.12030.00010071,193.820x59...e666
10/01/20253:41:28 AMsell$241.88$0.41770.058370.0001008579.030x55...b3dd
10/01/20253:40:08 AMsell$790.59$0.41780.19080.00010081,891.90x7e...1dd9
10/01/20253:39:43 AMsell$452.36$0.4180.10910.00010091,082.050x73...e2ee
10/01/20253:38:29 AMsell$626.96$0.41820.15130.00010091,499.150xc6...e963
10/01/20253:38:12 AMsell$262.76$0.41830.063410.0001009628.110xcb...274b
10/01/20253:38:04 AMsell$336.33$0.41840.081170.0001009803.810xcd...ceea
10/01/20253:37:18 AMsell$298.85$0.41850.072120.000101714.070xdf...f2e2
10/01/20253:37:14 AMbuy$242.49$0.41860.058520.000101579.250x8e...4a1e
10/01/20253:37:14 AMbuy$381.9$0.41870.092170.000101912.080xf4...78e4
10/01/20253:37:03 AMsell$639.75$0.41840.15440.0001011,528.760x24...6ee9
10/01/20253:36:43 AMsell$44$0.41850.010620.000101105.120xca...6e3f
10/01/20253:36:36 AMsell$478.43$0.41860.11540.0001011,142.810x8a...f76c
10/01/20253:34:20 AMsell$672.98$0.41880.16240.0001011,606.870xae...1d65
10/01/20253:33:58 AMsell$5.73$0.41890.0013840.000101113.690x9e...c1eb
10/01/20253:32:11 AMbuy$374.41$0.4190.090360.0001011893.450xe4...ea92
10/01/20253:31:18 AMsell$246.56$0.41880.05950.000101588.670x55...b055
10/01/20253:29:38 AMbuy$516.46$0.41920.12450.00010111,232.010x92...04e2