WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.09974
Presyo
0.00004088 WETH
TVL
$58,659.73
MKT CAP
$997.4M
5m
1.12%
1h
0.05%
4h
-1.19%
24h
7.96%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
459K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
451,462.6
Pinagsama WETH:
$5.58

ARB/WETH price stats sa Arbitrum

Noong Agosto 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.09974. Ang presyo ng ARB ay pataas 7.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7230 trades na may dami ng kalakalan na $459,448.87. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $997,447,258.91. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $58,659.74. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $58,659.74.

Ang kabuuang transaksyon ng ARB/WETH ay 7230 sa nakaraang 24 na oras, kung saan 3583 ang mga buy transactions, at 3647 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $459,448.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004088, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09974 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/22/20266:40:37 AMsell$67.61$0.099740.027710.00004088677.9
0x6C8...d007
0x4f...1a71
08/22/20266:40:34 AMsell$61.79$0.099690.025350.0000409619.84
0x6C8...d007
0x78...2871
08/22/20266:40:18 AMsell$68.85$0.099570.028290.00004092691.53
0x6C8...d007
0xbd...92d3
08/22/20266:40:06 AMbuy$43.8$0.099630.0180.00004094439.62
0xD67...2F70
0x64...87b4
08/22/20266:40:06 AMsell$74.57$0.099590.030640.00004092748.83
0x6C8...d007
0xae...8e53
08/22/20266:40:01 AMsell$76.11$0.099640.031270.00004094763.88
0x6C8...d007
0xc0...ec29
08/22/20266:40:00 AMsell$64.3$0.099690.026420.00004096645
0x6C8...d007
0xc0...a9ab
08/22/20266:39:58 AMsell$58.29$0.099830.023920.00004097583.91
0x6C8...d007
0xcb...566d
08/22/20266:39:55 AMsell$82.61$0.099880.033910.00004099827.17
0x6C8...d007
0x74...6ba3
08/22/20266:39:47 AMbuy$36.07$0.099950.01480.00004102360.94
0x69F...3D5B
0x41...1969
08/22/20266:39:47 AMbuy$76.4$0.099910.031360.00004101764.71
0x6C8...d007
0x20...416a
08/22/20266:39:48 AMsell$9.3$0.099910.0038180.00004193.12
0x107...1e05
0x79...8595
08/22/20266:39:48 AMsell$3.87$0.09990.0015910.00004138.8
0x0a8...342A
0x28...6eee
08/22/20266:39:47 AMbuy$0.466$0.099960.00019120.000041034.66
0x0F2...afa3
0x23...a3b9
08/22/20266:39:27 AMsell$14.57$0.099810.0059820.00004098145.96
0xaba...770F
0x68...b78b
08/22/20266:39:26 AMsell$15.26$0.099830.0062680.00004098152.94
0x000...b446
0x58...bd39
08/22/20266:39:27 AMsell$4.62$0.099820.0018990.0000409846.34
0x080...8cF3
0x21...86dd
08/22/20266:39:26 AMsell$5.41$0.099830.0022250.0000409954.28
0x11E...40F2
0x6a...1316
08/22/20266:39:26 AMbuy$68.54$0.099860.028140.000041686.36
0xA02...5FDc
0x5b...f605
08/22/20266:39:26 AMbuy$47.37$0.099830.019450.00004099474.58
0x6C8...d007
0xa2...27d1