WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1275
Presyo
0.00005268 WETH
TVL
$85,828.34
MKT CAP
$1.28B
5m
0.13%
1h
-0.04%
4h
-0.15%
24h
1.23%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
182K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
538,047.65
Pinagsama WETH:
$7.09

ARB/WETH price stats sa Arbitrum

Noong Abril 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.1275. Ang presyo ng ARB ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2255 trades na may dami ng kalakalan na $182,043.76. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,275,661,030.94. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $85,828.35. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $85,828.35.

Ang kabuuang transaksyon ng ARB/WETH ay 2255 sa nakaraang 24 na oras, kung saan 1072 ang mga buy transactions, at 1183 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $182,043.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005268, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1275 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20262:13:10 PMbuy$93.97$0.12750.03880.00005268736.68
0x6C8...d007
0x8f...ef72
04/22/20262:11:53 PMsell$57.02$0.12740.023540.00005264447.28
0x6C8...d007
0x56...48b0
04/22/20262:08:35 PMsell$107.7$0.12730.044530.00005267845.57
0x6C8...d007
0xbe...76f8
04/22/20262:08:34 PMsell$114.39$0.12740.04730.0000527897.59
0x6C8...d007
0x47...3ef6
04/22/20262:08:27 PMsell$57.58$0.12740.023810.00005272451.75
0x6C8...d007
0xfd...3abc
04/22/20262:08:23 PMsell$57.02$0.12740.023590.00005274447.28
0x6C8...d007
0xf3...02a5
04/22/20262:07:57 PMsell$55.86$0.12740.023130.00005275438.47
0x6C8...d007
0x9f...9fc2
04/22/20262:07:21 PMbuy$103.77$0.12760.04290.00005279812.78
0x697...0E4d
0x74...a087
04/22/20262:07:21 PMsell$48.02$0.12760.019850.00005277376.24
0xBc7...0130
0x65...4dda
04/22/20262:07:14 PMbuy$52.18$0.12760.021570.00005276408.87
0x6C8...d007
0xb7...ef0b
04/22/20262:07:13 PMbuy$126.25$0.12750.05220.00005274989.7
0x1D8...a8dC
0xf9...29de
04/22/20262:06:41 PMbuy$78.29$0.12720.032440.00005271615.46
0x6C8...d007
0xbf...0b74
04/22/20262:06:34 PMbuy$55.82$0.12710.023130.00005269438.96
0x6C8...d007
0x23...fd3f
04/22/20262:05:26 PMbuy$52.67$0.12730.021790.00005268413.64
0x6C8...d007
0x30...a6fa
04/22/20262:05:15 PMsell$44.97$0.12750.018570.00005265352.74
0xab1...3477
0xc7...1b04
04/22/20262:05:14 PMbuy$88.53$0.12750.036560.00005267694.05
0x6C8...d007
0x1e...b61b
04/22/20262:05:14 PMbuy$54.51$0.12750.022510.00005265427.55
0x0e6...5dCF
0xdc...811b
04/22/20262:05:14 PMbuy$126.34$0.12740.052170.00005263991.32
0x934...3a5D
0x9e...4ff1
04/22/20262:04:19 PMbuy$52.72$0.12720.021790.0000526414.24
0x6C8...d007
0x4f...924e
04/22/20262:04:12 PMbuy$53.78$0.12720.022220.00005259422.68
0x6C8...d007
0x44...492a