WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1858
Presyo
0.00007605 WETH
TVL
$63,829.76
MKT CAP
$1.86B
5m
0.11%
1h
0.38%
4h
-1.68%
24h
-3.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
108K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
269,037.24
Pinagsama WETH:
$5.65

ARB/WETH price stats sa Arbitrum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.1858. Ang presyo ng ARB ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3919 trades na may dami ng kalakalan na $108,165.88. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,858,643,664.51. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $63,829.77. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $63,829.77.

Ang kabuuang transaksyon ng ARB/WETH ay 3919 sa nakaraang 24 na oras, kung saan 1954 ang mga buy transactions, at 1965 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $108,165.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007605, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1858 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20264:22:37 AMbuy$237.06$0.18580.0970.000076051,275.45
0x299...51e2
0xb5...6bd3
10/22/20264:22:37 AMsell$36.45$0.18540.014910.00007588196.57
0x6C8...d007
0xf3...e68e
10/22/20264:22:37 AMsell$186.79$0.18580.076430.000076051,004.96
0x011...6b05
0x56...4b0b
10/22/20264:21:43 AMsell$26.01$0.18530.010640.00007585140.34
0x6C8...d007
0x41...56b7
10/22/20264:21:33 AMsell$26.07$0.18540.010660.00007589140.55
0x6C8...d007
0x86...075e
10/22/20264:20:37 AMsell$28.18$0.18540.011540.00007593152.03
0x6C8...d007
0x69...da3e
10/22/20264:20:08 AMbuy$27.71$0.18540.011350.00007594149.48
0x6C8...d007
0x8c...9d19
10/22/20264:20:09 AMbuy$16.56$0.18550.0067860.0000759889.3
0xb5c...8492
0xab...7e83
10/22/20264:19:35 AMsell$29.14$0.18530.011930.00007591157.24
0x6C8...d007
0xfa...222c
10/22/20264:16:21 AMbuy$9.03$0.18560.0036970.0000759648.66
0x92F...c515
0xb3...c3c1
10/22/20264:16:21 AMbuy$25.57$0.18550.010460.00007593137.77
0x000...5934
0x6c...e672
10/22/20264:16:21 AMbuy$32.99$0.18540.013490.00007589177.86
0x6C8...d007
0x75...74c2
10/22/20264:14:33 AMsell$25.87$0.18510.01060.00007585139.76
0x6C8...d007
0x59...8caf
10/22/20264:13:13 AMbuy$26.4$0.18520.010810.00007588142.54
0x6C8...d007
0x79...07a8
10/22/20264:10:21 AMbuy$17.69$0.18530.007240.0000758795.42
0x845...BF18
0x60...3eb9
10/22/20264:10:21 AMsell$17.03$0.18530.0069730.0000758491.94
0xDBb...37A9
0x98...c688
10/22/20264:10:21 AMsell$25.89$0.18540.010590.00007588139.65
0x6C8...d007
0x6b...3a50
10/22/20264:10:21 AMsell$19.68$0.18530.0080550.00007584106.21
0xFD0...1304
0xd5...a6f6
10/22/20264:09:32 AMsell$25.97$0.18540.010630.0000759140.05
0x6C8...d007
0xb9...74d2
10/22/20264:09:32 AMbuy$13.31$0.18550.0054480.0000759271.75
0x5E4...257B
0x75...d3cc