WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4591
Presyo
0.0001709 WETH
TVL
$515,858
MKT CAP
$4.59B
5m
-0.30%
1h
0.75%
4h
3.21%
24h
6.70%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
815,373.31
Pinagsama WETH:
$52.66

ARB/WETH price stats sa Arbitrum

Noong Mayo 13, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.4591. Ang presyo ng ARB ay pataas 6.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2653 trades na may dami ng kalakalan na $1,260,857.08. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,591,939,827.07. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $515,858.00. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $515,858.00.

Ang kabuuang transaksyon ng ARB/WETH ay 2653 sa nakaraang 24 na oras, kung saan 1373 ang mga buy transactions, at 1280 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,260,857.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001709, na naitala noong 9:37 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4591 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20259:36:57 PMsell$559.16$0.45910.20820.00017091,217.7
0xc77...844E
0x93...d358
05/13/20259:36:52 PMsell$577.68$0.45920.21510.0001711,257.79
0x7C6...22cb
0x08...8559
05/13/20259:36:05 PMsell$140.66$0.45930.052370.000171306.22
0x465...22Cc
0xbc...5b02
05/13/20259:36:05 PMsell$1,607.24$0.45950.59840.00017113,497.66
0x465...22Cc
0xd4...ae15
05/13/20259:36:05 PMsell$191.06$0.45930.071140.000171415.92
0x465...22Cc
0xe2...7b8c
05/13/20259:35:55 PMsell$269.55$0.45980.10030.0001712586.19
0xBBC...5Dc4
0x4f...98fd
05/13/20259:35:55 PMsell$965.89$0.45970.35960.00017112,100.99
0x465...22Cc
0xb5...5ee0
05/13/20259:35:52 PMsell$200$0.45980.074470.0001712434.91
0xBBC...5Dc4
0x42...6cde
05/13/20259:35:15 PMbuy$0.0004279$0.46070.0615930.00017150.0009287
0x465...22Cc
0x8c...9763
05/13/20259:35:14 PMbuy$1,191.84$0.46060.44370.00017152,587.04
0x465...22Cc
0xfd...24c5
05/13/20259:34:32 PMbuy$448.2$0.46050.16680.0001714973.17
0x465...22Cc
0xb7...4165
05/13/20259:34:32 PMbuy$706.18$0.46030.26290.00017141,534.04
0x94D...1d12
0x9d...6056
05/13/20259:34:32 PMbuy$780.04$0.46040.29040.00017141,694.04
0x94D...1d12
0x22...f299
05/13/20259:34:08 PMbuy$293.74$0.460.10940.0001713638.46
0x400...5767
0x22...68c9
05/13/20259:34:08 PMbuy$615.33$0.45990.22920.00017131,337.74
0x94D...1d12
0x6d...ab4d
05/13/20259:34:08 PMbuy$147.67$0.460.0550.0001713320.99
0x94D...1d12
0xcd...471c
05/13/20259:34:05 PMbuy$468.34$0.45980.17440.00017131,018.39
0xBBC...5Dc4
0xaa...c6bf
05/13/20259:29:08 PMsell$665.11$0.45820.24820.0001711,451.36
0x94D...1d12
0xd0...1925
05/13/20259:29:08 PMsell$782.42$0.45810.2920.00017091,707.8
0xD2c...6efd
0xd4...7f08
05/13/20259:29:04 PMsell$341.21$0.45840.12730.000171744.31
0xBBC...5Dc4
0x81...2a44