WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3272
Presyo
0.0001825 WETH
TVL
$336,016.11
MKT CAP
$3.27B
5m
0.06%
1h
0.54%
4h
-0.60%
24h
8.11%
Ibahagi
TXNS
1K
Mga Bumili
729
Mga Nagbenta
698
Dami
650K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
766,959.93
Pinagsama WETH:
$47.42

ARB/WETH price stats sa Arbitrum

Noong Abril 23, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.3272. Ang presyo ng ARB ay pataas 8.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1427 trades na may dami ng kalakalan na $649,698.12. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,272,675,569.27. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $336,016.11. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $336,016.11.

Ang kabuuang transaksyon ng ARB/WETH ay 1427 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 698 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $649,698.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001825, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3272 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20258:20:49 AMbuy$569.54$0.32720.31760.00018251,740.3
0x954...F475
0x88...9400
04/23/20258:20:43 AMbuy$182.53$0.32710.10180.0001825557.87
0xBBC...5Dc4
0xb3...0810
04/23/20258:17:58 AMbuy$99.42$0.32710.055450.0001824303.89
0xf70...dbEF
0x46...03d1
04/23/20258:16:55 AMbuy$671.21$0.3270.37440.00018242,052.27
0x954...F475
0x94...0a6c
04/23/20258:16:57 AMbuy$102.06$0.32710.056930.0001824311.99
0x6Ff...535F
0xc3...7bdb
04/23/20258:10:16 AMsell$584.87$0.32570.32690.0001821,795.5
0x954...F475
0x2c...59d5
04/23/20258:09:13 AMsell$590.17$0.32580.32980.00018211,811.06
0x954...F475
0x3c...4192
04/23/20258:07:45 AMbuy$0.001788$0.32650.0510.00018250.005478
0x846...40D0
0x43...ee13
04/23/20258:07:11 AMbuy$0.001788$0.32650.0510.00018250.005478
0x846...40D0
0x6e...8428
04/23/20258:06:05 AMsell$643.14$0.32590.35950.00018221,972.89
0x954...F475
0x47...9373
04/23/20258:03:41 AMsell$643.75$0.32610.35980.00018221,973.99
0x954...F475
0x21...af77
04/23/20258:03:41 AMsell$26.65$0.3260.01490.000182281.76
0x954...F475
0xc6...3b8c
04/23/20258:02:56 AMsell$713.63$0.32620.39890.00018232,187.31
0x954...F475
0x42...53e4
04/23/20258:02:57 AMsell$103.38$0.32610.057780.0001823316.93
0x954...F475
0x6d...da3d
04/23/20258:02:43 AMsell$346.97$0.32630.19390.00018241,063.18
0xB29...ee4C
0xe1...ec48
04/23/20258:02:21 AMsell$712.08$0.32640.3980.00018242,181.29
0x954...F475
0xab...e47c
04/23/20258:01:22 AMsell$950.56$0.32650.53130.00018252,910.52
0x954...F475
0xe3...3c70
04/23/20258:00:52 AMsell$112.94$0.32660.063130.0001826345.71
0xBBC...5Dc4
0xab...35ab
04/23/20258:00:28 AMsell$203.16$0.32670.11350.0001826621.83
0xBBC...5Dc4
0xd5...d919
04/23/20257:47:03 AMbuy$310.5$0.3260.17420.0001829952.35
0xBBC...5Dc4
0xe4...e5ea