WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.0911
Presyo
0.00004456 WETH
TVL
$59,222.15
MKT CAP
$911M
5m
0.12%
1h
0.26%
4h
-0.21%
24h
-4.03%
Ibahagi
TXNS
2K
Mga Bumili
784
Mga Nagbenta
736
Dami
104K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
540,774.79
Pinagsama WETH:
$4.87

ARB/WETH price stats sa Arbitrum

Noong Abril 2, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.0911. Ang presyo ng ARB ay pababa -4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $103,768.83. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $911,024,420.09. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $59,222.16. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $59,222.16.

Ang kabuuang transaksyon ng ARB/WETH ay 1520 sa nakaraang 24 na oras, kung saan 784 ang mga buy transactions, at 736 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $103,768.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004456, na naitala noong 9:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.0911 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/20269:47:34 AMsell$24.32$0.09110.011890.00004456266.98
0x6C8...d007
0xec...e985
04/02/20269:47:10 AMsell$0.2867$0.09110.00014020.000044573.14
0x16d...64BA
0xfc...bfa2
04/02/20269:45:02 AMbuy$153.12$0.091070.074930.000044561,681.29
0x15b...A729
0x3e...5257
04/02/20269:43:29 AMbuy$6.73$0.091110.0032950.0000445573.96
0xFD0...1304
0xa8...30b6
04/02/20269:43:29 AMbuy$155.14$0.091090.075860.000044541,703.1
0xFD0...1304
0x8c...612a
04/02/20269:43:01 AMbuy$98.49$0.091040.048170.000044521,081.86
0x555...C35b
0x75...9709
04/02/20269:42:12 AMsell$66.36$0.090980.032460.00004451729.36
0x6C8...d007
0x14...21f8
04/02/20269:39:12 AMsell$98.29$0.091010.048080.000044521,080
0xB42...EAD6
0xa6...1f1b
04/02/20269:35:54 AMbuy$146.39$0.091150.071510.000044531,605.91
0x33F...E438
0x2a...be25
04/02/20269:35:17 AMbuy$75.88$0.091120.037070.00004451832.77
0x6C8...d007
0x0b...4b10
04/02/20269:35:12 AMsell$43.25$0.091090.021130.0000445474.8
0x2A8...58F1
0xc2...9fdc
04/02/20269:35:12 AMbuy$170.19$0.091090.083140.00004451,868.27
0x552...5842
0x37...e8c9
04/02/20269:34:25 AMbuy$146.59$0.091040.071610.000044471,610.08
0x939...6C30
0xa5...bd27
04/02/20269:34:07 AMsell$45.87$0.091010.022410.00004446504.04
0x1EF...7Ca8
0x32...1dbd
04/02/20269:34:06 AMbuy$146.26$0.0910.071450.000044451,607.21
0xDBb...37A9
0xe1...b0f6
04/02/20269:34:06 AMbuy$47.16$0.091030.023030.00004447518.06
0x15b...A729
0x7e...9605
04/02/20269:34:02 AMsell$8.51$0.090960.0041590.0000444393.61
0x46C...E2d9
0x43...6e7c
04/02/20269:33:05 AMbuy$147.8$0.090960.07220.000044431,624.95
0x934...3a5D
0xfa...2594
04/02/20269:31:12 AMsell$91.05$0.090890.04450.000044421,001.73
0x381...1cd7
0x90...a620
04/02/20269:29:49 AMsell$81.89$0.0910.039980.00004443899.91
0xB01...9C2E
0x12...0360