WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2013
Presyo
0.00007434 WETH
TVL
$70,109.43
MKT CAP
$2.01B
5m
-0.32%
1h
0.40%
4h
0.84%
24h
-1.24%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
120K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
273,204.18
Pinagsama WETH:
$5.57

ARB/WETH price stats sa Arbitrum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.2013. Ang presyo ng ARB ay pababa -1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3960 trades na may dami ng kalakalan na $119,821.30. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,013,381,509.67. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $70,109.44. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $70,109.44.

Ang kabuuang transaksyon ng ARB/WETH ay 3960 sa nakaraang 24 na oras, kung saan 2009 ang mga buy transactions, at 1951 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $119,821.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007434, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2013 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20262:33:36 AMbuy$32.2$0.20140.011890.00007438159.86
0x6C8...d007
0x8d...fd34
10/02/20262:33:23 AMbuy$32.36$0.20130.011950.00007434160.74
0x6C8...d007
0xd1...7b60
10/02/20262:33:06 AMbuy$33.7$0.20120.012440.0000743167.51
0x6C8...d007
0xfb...a3d4
10/02/20262:32:37 AMsell$30.51$0.20110.011260.00007426151.71
0x6C8...d007
0xbc...6a23
10/02/20262:32:33 AMsell$36.24$0.20120.013380.00007431180.09
0x6C8...d007
0xf9...7065
10/02/20262:32:30 AMsell$32.27$0.20130.011910.00007435160.31
0x6C8...d007
0x56...6cd3
10/02/20262:31:54 AMsell$31.07$0.20160.011460.00007439154.1
0x6C8...d007
0xbe...8551
10/02/20262:31:14 AMbuy$31.4$0.20150.011590.00007442155.8
0x6C8...d007
0x76...cb8e
10/02/20262:31:04 AMsell$42.98$0.20150.015860.00007439213.26
0x6C8...d007
0xd1...6434
10/02/20262:29:46 AMbuy$11.37$0.20190.0041940.0000744556.33
0xbC9...ecDd
0xc5...ad29
10/02/20262:29:41 AMbuy$31.49$0.20180.011610.00007442156.01
0x6C8...d007
0x0f...b361
10/02/20262:28:29 AMsell$40.11$0.20170.014790.00007439198.81
0x6C8...d007
0x54...65f8
10/02/20262:28:05 AMsell$33.4$0.20180.012310.00007444165.44
0x6C8...d007
0xdd...6c4a
10/02/20262:27:27 AMbuy$34.19$0.20190.01260.00007447169.27
0x6C8...d007
0x11...1bd6
10/02/20262:26:50 AMbuy$33.35$0.20180.01230.00007443165.3
0x6C8...d007
0xb8...9849
10/02/20262:26:19 AMsell$33.47$0.20170.012340.0000744165.94
0x6C8...d007
0xf8...663b
10/02/20262:25:06 AMsell$20.92$0.20170.0077190.00007443103.7
0x6C8...d007
0xcd...fd19
10/02/20262:25:00 AMsell$31.23$0.20180.011520.00007446154.7
0x6C8...d007
0x87...6604
10/02/20262:24:28 AMsell$31.23$0.20180.011520.0000745154.74
0x6C8...d007
0xc5...3a94
10/02/20262:24:11 AMsell$37.34$0.20220.013760.00007454184.64
0x6C8...d007
0x1f...2005