WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07931
Presyo
0.00004298 WETH
TVL
$43,195.49
MKT CAP
$793.2M
5m
-0.10%
1h
0.66%
4h
1.84%
24h
2.57%
Ibahagi
TXNS
1K
Mga Bumili
646
Mga Nagbenta
762
Dami
53K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
390,083.8
Pinagsama WETH:
$6.64

ARB/WETH price stats sa Arbitrum

Noong Agosto 1, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.07931. Ang presyo ng ARB ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1408 trades na may dami ng kalakalan na $53,210.13. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $793,160,307.39. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $43,195.49. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $43,195.49.

Ang kabuuang transaksyon ng ARB/WETH ay 1408 sa nakaraang 24 na oras, kung saan 646 ang mga buy transactions, at 762 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $53,210.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004298, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07931 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202610:19:35 PMsell$14.69$0.079310.0079620.00004298185.23
0x6C8...d007
0x56...7282
08/01/202610:19:35 PMsell$53.97$0.079340.029250.000043680.24
0x1d1...370f
0xbf...34d9
08/01/202610:19:32 PMbuy$21.31$0.07940.011550.00004303268.43
0xcC8...1FaF
0x6c...c2d8
08/01/202610:19:32 PMsell$38.95$0.079370.021110.00004301490.83
0x6C8...d007
0x33...9833
08/01/202610:19:25 PMsell$38.09$0.079410.020640.00004303479.72
0x049...b970
0x49...fd19
08/01/202610:19:13 PMsell$39.78$0.079450.021550.00004305500.7
0x6C8...d007
0xe6...716f
08/01/202610:18:51 PMsell$21.26$0.079480.011520.00004307267.5
0x6C8...d007
0x0b...0822
08/01/202610:18:39 PMsell$46$0.079550.024930.00004311578.29
0x06c...A795
0xa4...f32e
08/01/202610:18:29 PMbuy$48.75$0.079590.026420.00004313612.56
0xFD0...1304
0x63...573e
08/01/202610:18:29 PMbuy$7.96$0.079650.0043170.00004316100.02
0x6C8...d007
0xd5...2c82
08/01/202610:18:29 PMsell$14.32$0.07960.0077620.00004314179.93
0x000...4B2F
0x7c...4cbd
08/01/202610:18:23 PMbuy$77.99$0.079460.042260.00004306981.46
0x6C8...d007
0x2e...b18b
08/01/202610:18:23 PMbuy$25.08$0.079530.013590.0000431315.42
0x6C8...d007
0x96...f5aa
08/01/202610:18:11 PMbuy$31.53$0.079410.017090.00004303397.12
0x6C8...d007
0x83...b1b3
08/01/202610:17:53 PMbuy$30.61$0.079380.016580.00004302385.59
0x6C8...d007
0xae...2ceb
08/01/202610:15:12 PMsell$34.93$0.079410.018910.000043439.94
0x6C8...d007
0xf6...fc00
08/01/202610:14:43 PMbuy$36.97$0.079370.020040.00004302465.83
0x6C8...d007
0x8b...9637
08/01/202610:14:13 PMsell$31.59$0.079320.017120.00004299398.27
0x6C8...d007
0x36...bf3e
08/01/202610:14:06 PMsell$32.89$0.079350.017820.00004301414.45
0x6C8...d007
0x91...ddb1
08/01/202610:13:57 PMsell$34.24$0.079390.018550.00004303431.27
0x6C8...d007
0xd2...c57f