WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.09655
Presyo
0.00004928 WETH
TVL
$54,607.9
MKT CAP
$965.6M
5m
1.50%
1h
2.76%
4h
1.15%
24h
-3.51%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
822
Dami
74K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
512,161.23
Pinagsama WETH:
$2.63

ARB/WETH price stats sa Arbitrum

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.09655. Ang presyo ng ARB ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1827 trades na may dami ng kalakalan na $73,670.18. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $965,569,708.68. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $54,607.90. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $54,607.90.

Ang kabuuang transaksyon ng ARB/WETH ay 1827 sa nakaraang 24 na oras, kung saan 1005 ang mga buy transactions, at 822 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $73,670.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004928, na naitala noong 3:06 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09655 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20263:06:23 PMsell$32.17$0.096550.016410.00004928333.17
0xB39...Bd0C
0x94...f3fe
02/20/20263:05:46 PMbuy$31.8$0.096770.01620.0000493328.59
0xB39...Bd0C
0x75...3b29
02/20/20263:04:59 PMsell$31.28$0.096750.015930.00004928323.37
0xB39...Bd0C
0x73...a657
02/20/20263:04:47 PMsell$30.65$0.096710.015620.0000493317
0xB39...Bd0C
0x25...4d2d
02/20/20263:04:25 PMbuy$0.8263$0.097060.000420.000049338.51
0x09d...a17f
0x65...a517
02/20/20263:04:25 PMbuy$21.22$0.097050.010780.00004932218.68
0xE14...a4F2
0x7b...4366
02/20/20263:04:25 PMbuy$47.93$0.0970.024360.0000493494.12
0xB39...Bd0C
0x80...d145
02/20/20263:04:25 PMsell$59.3$0.096930.030150.00004928611.76
0x000...0486
0x46...2ea9
02/20/20263:04:18 PMbuy$40.44$0.096950.020570.00004931417.14
0xB39...Bd0C
0x24...a62b
02/20/20263:03:38 PMsell$31.92$0.096780.016250.00004928329.87
0xB39...Bd0C
0x0f...bf65
02/20/20263:03:34 PMbuy$67.71$0.096740.034510.0000493699.96
0x4a7...1f99
0x29...c9be
02/20/20263:03:23 PMsell$17.72$0.09680.0090230.00004927183.12
0xED0...DDD7
0x80...402c
02/20/20263:03:24 PMsell$17.02$0.096780.0086640.00004926175.88
0x2d0...7De5
0xde...5512
02/20/20263:03:17 PMsell$35.95$0.096710.018320.00004929371.7
0xB39...Bd0C
0x07...dd40
02/20/20263:03:16 PMbuy$11.95$0.096770.0060930.00004932123.54
0x54B...aeE0
0xb8...33ce
02/20/20263:03:08 PMsell$47.12$0.096910.023980.00004932486.27
0xB39...Bd0C
0xbd...c7fd
02/20/20263:03:13 PMsell$31.95$0.096860.016260.0000493329.87
0xB39...Bd0C
0x7a...c135
02/20/20263:03:01 PMsell$65.49$0.096980.033330.00004936675.28
0xB39...Bd0C
0x3c...b61f
02/20/20263:02:42 PMbuy$7.01$0.097310.0035590.0000493972.06
0x4a7...1f99
0x58...52b1
02/20/20263:02:42 PMbuy$64.05$0.097270.032510.00004937658.5
0xB39...Bd0C
0xa9...877c