WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1894
Presyo
0.00006906 WETH
TVL
$145,211.21
MKT CAP
$1.89B
5m
0.03%
1h
0.98%
4h
0.23%
24h
-11.53%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
316K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
640,605.31
Pinagsama WETH:
$8.68

ARB/WETH price stats sa Arbitrum

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.1894. Ang presyo ng ARB ay pababa -11.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2667 trades na may dami ng kalakalan na $316,234.45. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,894,860,154.76. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $145,211.21. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $145,211.21.

Ang kabuuang transaksyon ng ARB/WETH ay 2667 sa nakaraang 24 na oras, kung saan 1410 ang mga buy transactions, at 1257 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $316,234.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006906, na naitala noong 8:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1894 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20258:51:55 PMsell$143.89$0.18940.052440.00006906759.39
0xB39...Bd0C
0x45...d3d4
12/01/20258:51:49 PMsell$136.95$0.18950.049910.00006908722.54
0xB39...Bd0C
0x11...ae3e
12/01/20258:51:32 PMsell$262.43$0.18960.095640.000069111,383.87
0x580...E21f
0x74...de73
12/01/20258:49:31 PMbuy$83.23$0.18970.030330.00006916438.62
0xB39...Bd0C
0xa0...e805
12/01/20258:49:27 PMsell$14.03$0.18960.0051150.0000691274
0xc7D...9999
0xc1...4b75
12/01/20258:49:27 PMbuy$143.11$0.18970.052160.00006915754.3
0x05b...Bdb0
0x1f...2685
12/01/20258:48:45 PMsell$99.41$0.18960.036230.00006911524.28
0x2A8...58F1
0x5f...b55a
12/01/20258:48:44 PMsell$52.98$0.18960.019310.00006912279.39
0xdb4...55Fb
0xa3...3450
12/01/20258:48:44 PMbuy$224.04$0.18970.081650.000069141,180.93
0x4D7...18a2
0xd8...4ab4
12/01/20258:48:32 PMbuy$61.95$0.18960.022580.00006912326.68
0x69F...3D5B
0x02...30f6
12/01/20258:48:32 PMbuy$133.08$0.18960.04850.0000691701.9
0xb5c...8492
0x41...5f88
12/01/20258:47:25 PMbuy$61.75$0.18950.02250.00006909325.76
0xB39...Bd0C
0xce...ff9e
12/01/20258:47:21 PMbuy$66.87$0.18950.024370.00006908352.81
0xB39...Bd0C
0xc7...ca5a
12/01/20258:47:07 PMbuy$63.62$0.18950.023180.00006906335.74
0xB39...Bd0C
0x8e...a073
12/01/20258:47:07 PMbuy$62.99$0.18940.022960.00006905332.47
0xB39...Bd0C
0x60...89a7
12/01/20258:46:25 PMbuy$646.47$0.18930.23560.000068993,414.83
0x975...980b
0x4a...c9ad
12/01/20258:46:25 PMsell$593.79$0.18920.21640.000068963,138.35
0x523...EDc6
0x6f...8c91
12/01/20258:46:09 PMsell$114.61$0.18930.041770.00006901605.22
0x43A...963E
0xa5...4121
12/01/20258:45:09 PMbuy$99.56$0.18940.036280.00006904525.59
0xB39...Bd0C
0xd0...7f5b
12/01/20258:45:11 PMbuy$89.23$0.18940.032520.00006905470.99
0xB39...Bd0C
0x8f...9cda