WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1891
Presyo
0.00006223 WETH
TVL
$148,477.35
MKT CAP
$1.89B
5m
0.06%
1h
1.58%
4h
2.33%
24h
-0.37%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
557K
Telegram price alerts
Pares:
0xe51635ae8136aBAc44906A8f230C2D235E9c195F
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
675,347.39
Pinagsama WETH:
$6.82

ARB/WETH price stats sa Arbitrum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng ARB token sa DEX Camelot V3 ay $0.1891. Ang presyo ng ARB ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4328 trades na may dami ng kalakalan na $556,966.33. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,891,573,783.98. Ang kontrata ng liquidity pool ay 0xe51635ae8136aBAc44906A8f230C2D235E9c195F na may kabuuang halaga na naka-lock (TVL) na $148,477.35. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xe51635ae8136aBAc44906A8f230C2D235E9c195F ay $148,477.35.

Ang kabuuang transaksyon ng ARB/WETH ay 4328 sa nakaraang 24 na oras, kung saan 2136 ang mga buy transactions, at 2192 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $556,966.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006223, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1891 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202512:49:09 AMsell$95.02$0.18910.031260.00006223502.35
0xB39...Bd0C
0x51...fdc3
12/22/202512:48:20 AMbuy$95$0.18920.031250.00006226502
0xB39...Bd0C
0xc1...fe08
12/22/202512:48:12 AMbuy$202.49$0.18910.066610.000062241,070.27
0x81a...8F45
0x6b...d98b
12/22/202512:47:24 AMbuy$212.13$0.18910.069790.000062221,121.64
0xb2B...a3de
0x04...a9ca
12/22/202512:45:51 AMsell$51.86$0.1890.017060.00006218274.39
0x4Cd...c69D
0x61...6dc6
12/22/202512:45:28 AMsell$150.08$0.1890.049370.00006219793.94
0xB39...Bd0C
0x04...cc2b
12/22/202512:45:23 AMsell$221.32$0.18910.072810.000062211,170.37
0xB39...Bd0C
0x16...c089
12/22/202512:45:01 AMbuy$270.72$0.18920.089060.000062251,430.74
0xB4D...511c
0x4d...ef5e
12/22/202512:45:02 AMbuy$19.26$0.18920.0063380.00006226101.79
0x268...F386
0x3f...aea0
12/22/202512:45:03 AMsell$99.17$0.18910.032620.00006223524.28
0x5A8...29B5
0x60...31cc
12/22/202512:44:45 AMbuy$77.86$0.18910.025610.00006223411.61
0xB39...Bd0C
0xe5...9fbc
12/22/202512:43:58 AMbuy$182.65$0.1890.060090.00006219966.14
0xAae...6A34
0xcc...4749
12/22/202512:43:58 AMbuy$171.22$0.18910.056330.00006221905.43
0x7Bb...7266
0x75...dada
12/22/202512:43:46 AMbuy$141.66$0.18890.04660.00006217749.57
0x3BF...93E6
0xa3...c3bd
12/22/202512:43:36 AMbuy$151.65$0.18890.049890.00006215802.69
0xB39...Bd0C
0x73...ab04
12/22/202512:43:00 AMsell$129.13$0.18880.042480.00006212683.86
0xB39...Bd0C
0x8b...4260
12/22/202512:42:55 AMsell$14.37$0.18880.0047290.0000621376.12
0xD07...A072
0xac...d481
12/22/202512:42:48 AMsell$96.79$0.18880.031840.00006214512.44
0xB39...Bd0C
0x5e...a835
12/22/202512:42:21 AMsell$116.96$0.18890.038470.00006215619.09
0xB39...Bd0C
0x37...4b28
12/22/202512:41:06 AMsell$142.75$0.18890.046960.00006217755.41
0xB39...Bd0C
0xb7...c810