WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07458
Presyo
0.00004716 WETH
TVL
$422.98
MKT CAP
$745.8M
5m
0%
1h
0.50%
4h
1.38%
24h
2.43%
Ibahagi
TXNS
19
Mga Bumili
8
Mga Nagbenta
11
Dami
35
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,240.47
Pinagsama WETH:
$0.06747

ARB/WETH price stats sa Arbitrum

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.07458. Ang presyo ng ARB ay pataas 2.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $34.81. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $745,847,238.50. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $422.98. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $422.98.

Ang kabuuang transaksyon ng ARB/WETH ay 19 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $34.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004716, na naitala noong 6:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07458 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20266:01:04 PMbuy$2.75$0.074580.0017390.0000471636.88
0x47D...aaE1
0x0a...8d31
06/26/20265:27:09 PMbuy$2.78$0.074660.0017550.0000471537.24
0x80F...3FF0
0x45...f618
06/26/20265:27:09 PMsell$2.66$0.074590.0016810.000047135.68
0x19d...2f7D
0x1a...87b2
06/26/20265:26:51 PMbuy$2.61$0.074210.0016530.0000468735.27
0x044...7c1F
0x27...fbf8
06/26/20264:33:13 PMbuy$2.19$0.073560.0013910.0000466229.83
0x0B0...356E
0x09...5cdd
06/26/20261:56:26 PMsell$0.8125$0.072610.00052030.000046511.19
0x12e...74aC
0x67...c92d
06/26/202612:44:54 PMbuy$2.35$0.071060.0015410.0000464633.18
0x0e6...C7c8
0xde...a49f
06/26/202612:04:00 PMsell$1.7$0.071650.0011040.0000463823.8
0x0D4...f0D2
0x6c...7eb1
06/26/202610:42:29 AMbuy$0.09519$0.071920.000061560.000046511.32
0x41f...6718
0x6f...5b4c
06/26/20269:55:31 AMsell$2.4$0.072390.0015480.0000465933.23
0x098...3a17
0xdc...da3b
06/26/20268:27:33 AMsell$1.49$0.073450.00094950.0000467920.29
0x45D...8012
0xfc...c4a8
06/26/20266:44:39 AMbuy$1.88$0.073420.0012010.0000468225.65
0x87a...9d1c
0xfb...8ec6
06/26/20265:30:38 AMbuy$1.28$0.072640.0008280.0000466517.74
0x000...4770
0x03...da71
06/26/20263:11:13 AMsell$1.11$0.071290.00072630.000046615.58
0xCad...E850
0xe7...961d
06/25/202611:59:37 PMbuy$1.74$0.072950.0011140.0000466123.9
0xB8d...6aa5
0x63...05c1
06/25/202610:18:04 PMbuy$0.6532$0.0730.0004160.000046498.94
0x000...4B2F
0x8c...e821
06/25/20269:24:48 PMbuy$1.55$0.07250.00099330.0000463721.41
0xD0C...61e5
0x13...252a
06/25/20267:23:50 PMsell$2.69$0.07210.0017310.0000463837.32
0xE8c...807A
0x07...3c25
06/25/20266:44:33 PMsell$2$0.072810.0012830.0000466327.53
0xD99...349e
0x96...bf8c
06/25/20265:25:27 PMbuy$2.21$0.07310.0014140.0000466730.31
0x000...b41E
0x10...f07a