WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.09608
Presyo
0.00003958 WETH
TVL
$565.95
MKT CAP
$960.8M
5m
0%
1h
1.01%
4h
-1.79%
24h
7.29%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
147
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,482.71
Pinagsama WETH:
$0.05571

ARB/WETH price stats sa Arbitrum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.09608. Ang presyo ng ARB ay pataas 7.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $147.50. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $960,818,989.11. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $565.96. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $565.96.

Ang kabuuang transaksyon ng ARB/WETH ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $147.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00003958, na naitala noong 8:47 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09608 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/21/20268:18:47 PMbuy$3.29$0.096080.0013590.0000395834.34
0x021...4D53
0xc1...c3d8
08/21/20268:02:04 PMbuy$2.85$0.094830.0011870.0000393730.15
0x25d...b79D
0x65...abdf
08/21/20267:45:14 PMsell$3.28$0.095120.001360.0000393534.56
0x14c...bF1f
0x9f...b580
08/21/20267:03:45 PMbuy$0.5811$0.095170.0002410.000039486.1
0x000...f631
0xe1...4196
08/21/20267:03:45 PMsell$7.13$0.09560.0029590.0000396674.61
0xc46...D71E
0x47...3c06
08/21/20267:03:23 PMsell$3.75$0.096550.0015560.0000400238.88
0x128...44dB
0x42...afc5
08/21/20266:56:56 PMsell$3.57$0.097190.0014830.0000402636.83
0x0a8...342A
0xde...7606
08/21/20266:49:05 PMsell$3.15$0.097160.0013150.0000404932.47
0x098...3a17
0x20...6c69
08/21/20266:06:24 PMbuy$3.88$0.098280.0016020.0000405139.55
0x021...4D53
0x8a...ea7e
08/21/20265:54:12 PMbuy$0.5466$0.097880.00022540.000040365.58
0xD99...349e
0x91...367f
08/21/20265:44:17 PMsell$1.45$0.097690.00060220.0000403514.92
0x46E...56b4
0xb0...af39
08/21/20265:16:41 PMsell$3.26$0.097690.0013520.0000405133.38
0x0a8...342A
0x1a...2e5b
08/21/20265:06:36 PMsell$3.3$0.098170.0013720.0000407333.7
0x2BD...238a
0x10...b527
08/21/20264:28:30 PMbuy$3.98$0.097820.0016580.0000407540.69
0x128...44dB
0x7b...7b26
08/21/20264:14:26 PMsell$3.69$0.097010.0015480.000040738.04
0x17F...115C
0xad...f54b
08/21/20263:31:50 PMbuy$3.41$0.097850.0014210.0000407534.88
0x0C9...d1ee
0xef...0b35
08/21/20263:22:08 PMbuy$1.19$0.097280.00050.0000405912.31
0xd7a...D059
0x3c...572c
08/21/20263:19:57 PMsell$3.51$0.097460.0014640.0000406336.05
0x098...3a17
0xd6...fca6
08/21/20262:48:08 PMbuy$3.69$0.097140.0015480.0000406638.07
0x11E...40F2
0xf0...30a7
08/21/20262:31:54 PMsell$1.55$0.096940.00065020.0000405516.03
0xf55...3aF0
0xc7...04d2