WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1278
Presyo
0.00005616 WETH
TVL
$765.84
MKT CAP
$1.28B
5m
0%
1h
0.23%
4h
-0.45%
24h
0.20%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
118
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,867.28
Pinagsama WETH:
$0.1192

ARB/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1278. Ang presyo ng ARB ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $118.22. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,278,516,557.95. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $765.84. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $765.84.

Ang kabuuang transaksyon ng ARB/WETH ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $118.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005616, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1278 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20266:19:30 AMbuy$3.34$0.12780.0014670.0000561626.12
0x128...44dB
0xbe...268d
05/08/20266:06:04 AMsell$3.76$0.12750.0016560.0000561229.51
0x044...7c1F
0xce...8d1e
05/08/20264:48:47 AMsell$3.64$0.12860.0015970.0000564228.31
0x021...4D53
0x59...e722
05/08/20264:41:55 AMsell$3.45$0.1290.0015170.000056726.75
0x044...7c1F
0xf6...0672
05/08/20264:36:22 AMsell$0.6179$0.12950.00027110.000056864.76
0x713...13AB
0x25...6000
05/08/20264:30:07 AMbuy$3.74$0.12950.0016420.0000567928.91
0x15e...3591
0x8c...2c8a
05/08/20263:59:36 AMsell$0.6302$0.1290.00027650.000056614.88
0x51d...5da9
0xe9...aca4
05/08/20263:55:06 AMsell$0.5046$0.12920.00022130.000056663.9
0x45D...8012
0x05...8d1d
05/08/20263:46:12 AMbuy$3.98$0.1290.0017440.0000565830.83
0x0a8...342A
0xd4...29b3
05/08/20263:31:04 AMbuy$3.49$0.12830.0015340.0000562827.25
0x107...1e05
0x61...85e9
05/08/20263:01:21 AMsell$3.57$0.12790.0015720.0000562327.96
0x044...7c1F
0xc4...0064
05/08/20262:33:03 AMbuy$3.53$0.12840.0015480.0000562927.5
0x098...3a17
0x6c...b3d8
05/08/20261:44:15 AMbuy$3.95$0.12810.0017290.0000559930.88
0x0a8...342A
0x48...e532
05/08/202612:59:58 AMbuy$3.69$0.12730.0016160.0000556929.02
0x107...1e05
0x20...d8eb
05/08/202612:24:14 AMbuy$3.47$0.1270.0015150.0000554127.34
0x098...3a17
0x1d...ed7e
05/07/202611:50:35 PMbuy$1.4$0.12660.00061120.0000552211.06
0x1Ba...26F6
0x20...268b
05/07/202610:20:42 PMbuy$3.56$0.1260.0015570.0000550328.3
0x11E...40F2
0xd4...319b
05/07/202610:07:02 PMsell$3.25$0.12550.0014260.0000549625.94
0x43d...4b91
0xdd...ba87
05/07/20269:32:37 PMbuy$3.35$0.1260.0014660.0000550226.64
0x164...8847
0x06...55e8
05/07/20269:06:18 PMsell$2.79$0.12570.001220.0000549422.21
0x824...003d
0x24...d375