WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6213
Presyo
0.0002364 WETH
TVL
$551,549.85
MKT CAP
$6.21B
5m
-0.01%
1h
-0.04%
4h
0.79%
24h
1.85%
Ibahagi
TXNS
1K
Mga Bumili
522
Mga Nagbenta
615
Dami
382K
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
347,520.61
Pinagsama WETH:
$127.7

ARB/WETH price stats sa Arbitrum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.6213. Ang presyo ng ARB ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1137 trades na may dami ng kalakalan na $381,744.30. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,213,409,762.40. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $551,549.85. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $551,549.85.

Ang kabuuang transaksyon ng ARB/WETH ay 1137 sa nakaraang 24 na oras, kung saan 522 ang mga buy transactions, at 615 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $381,744.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002364, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6213 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20241:22:11 PMbuy$48.74$0.62130.018540.000236478.45
0xB4e...64f7
0x9e...593a
09/26/20241:21:17 PMbuy$900.47$0.62230.34190.00023631,446.97
0x81e...0F88
0x2e...2ce2
09/26/20241:20:10 PMbuy$246.02$0.62180.093470.0002362395.66
0x879...0C6d
0xa0...9578
09/26/20241:19:59 PMbuy$345.55$0.62170.13120.0002362555.8
0x161...f1C0
0xf2...21e5
09/26/20241:19:25 PMbuy$339.11$0.62220.12870.0002361545.01
0xc43...6d3b
0x80...50cc
09/26/20241:17:31 PMsell$548.26$0.62160.2080.0002359881.92
0x501...8c03
0xef...31e7
09/26/20241:17:11 PMsell$397.93$0.62180.1510.000236639.91
0x7BD...9174
0xb4...184d
09/26/20241:16:36 PMsell$288.6$0.62130.10960.000236464.45
0x501...8c03
0xff...07b0
09/26/20241:16:12 PMsell$288.81$0.62190.10960.0002361464.38
0x2D8...36f2
0x69...e91e
09/26/20241:15:49 PMsell$323.49$0.62130.12290.0002361520.61
0xC2D...F549
0xa8...7be2
09/26/20241:14:37 PMsell$432.63$0.62160.16440.0002362696
0x161...f1C0
0x37...dd3f
09/26/20241:12:49 PMbuy$289.02$0.62240.10980.0002364464.37
0x2c7...4603
0xec...8cad
09/26/20241:11:51 PMbuy$745.32$0.62220.28310.00023631,197.83
0x8b5...2579
0x0c...08ed
09/26/20241:11:31 PMbuy$490.29$0.62190.18620.0002362788.28
0xDE3...1617
0x5d...3661
09/26/20241:10:04 PMbuy$103.55$0.6220.039320.0002362166.48
0x9ac...473f
0xdb...c881
09/26/20241:10:01 PMbuy$397.52$0.62190.15090.0002362639.2
0x0C9...af61
0xc7...0472
09/26/20241:08:38 PMbuy$385.87$0.62230.14640.0002361620
0x879...0C6d
0xe0...6f65
09/26/20241:08:26 PMbuy$204.88$0.62220.077730.000236329.26
0xdb4...55Fb
0x72...2c22
09/26/20241:06:41 PMbuy$305.36$0.62190.11590.000236490.99
0xf86...657E
0x48...1c03
09/26/20241:06:19 PMbuy$550.06$0.62140.20880.0002359885.09
0x7BD...9174
0x1a...eda2