WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.7899
Presyo
0.0002343 WETH
TVL
$200,822.04
MKT CAP
$7.9B
5m
-0.45%
1h
-0.21%
4h
1.81%
24h
17.41%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
957K
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
64,037.98
Pinagsama WETH:
$44.57

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.7899. Ang presyo ng ARB ay pataas 17.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3093 trades na may dami ng kalakalan na $957,199.08. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,899,541,339.10. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $200,822.05. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $200,822.05.

Ang kabuuang transaksyon ng ARB/WETH ay 3093 sa nakaraang 24 na oras, kung saan 1560 ang mga buy transactions, at 1533 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $957,199.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002343, na naitala noong 10:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.7899 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/202410:47:03 PMsell$402.82$0.79040.11950.0002345509.63
0xA16...6D56
0x03...005a
11/21/202410:47:02 PMsell$214.24$0.79080.063560.0002346270.9
0x2D8...36f2
0x46...e71d
11/21/202410:47:05 PMsell$257.68$0.78990.076450.0002343326.2
0xC2D...F549
0x90...4801
11/21/202410:45:24 PMsell$341.47$0.79120.10130.0002347431.56
0x8b7...ff9D
0x1f...0571
11/21/202410:44:27 PMsell$415.33$0.79170.12320.0002349524.56
0xC3b...DCa2
0x3a...7c44
11/21/202410:43:03 PMsell$429.53$0.79230.12740.0002351542.08
0x4e1...1CD0
0x1d...84bb
11/21/202410:42:32 PMsell$204.01$0.79310.060530.0002353257.21
0x8b5...2579
0xf1...c693
11/21/202410:42:34 PMsell$223.93$0.79280.066440.0002352282.44
0xC2D...F549
0xc1...8741
11/21/202410:41:54 PMsell$317.4$0.79350.094170.0002354399.99
0x3ad...594D
0x30...250a
11/21/202410:38:10 PMbuy$267.67$0.7940.079420.0002356337.1
0xDE3...1617
0x59...820d
11/21/202410:38:16 PMbuy$203.37$0.79430.060340.0002356256.01
0x879...0C6d
0x3d...aab9
11/21/202410:37:50 PMbuy$258.18$0.79360.07660.0002354325.3
0x186...0485
0x7e...20c8
11/21/202410:36:58 PMbuy$264.39$0.79330.078440.0002353333.27
0xC2D...F549
0x5f...c282
11/21/202410:36:52 PMbuy$212.13$0.79290.062940.0002352267.52
0x7BD...9174
0x27...8961
11/21/202410:36:43 PMbuy$72.07$0.79240.021380.000235190.95
0x10c...56DD
0x90...730b
11/21/202410:36:44 PMbuy$230.14$0.79260.068280.0002351290.34
0xDE3...1617
0xf9...670f
11/21/202410:36:41 PMbuy$213.25$0.79220.063270.000235269.17
0x96B...dF3f
0xee...9077
11/21/202410:35:31 PMbuy$430.18$0.79170.12760.0002349543.3
0xC3b...DCa2
0x38...5929
11/21/202410:34:11 PMsell$86.81$0.79070.025750.0002346109.78
0xdb4...55Fb
0x78...b878
11/21/202410:33:43 PMbuy$424.07$0.79130.12580.0002347535.9
0x501...4E08
0x5d...8a1b