WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.08382
Presyo
0.00004506 WETH
TVL
$481.18
MKT CAP
$838.2M
5m
0%
1h
0%
4h
-0.19%
24h
-2.92%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
34
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,454.37
Pinagsama WETH:
$0.05796

ARB/WETH price stats sa Arbitrum

Noong Hulyo 24, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.08382. Ang presyo ng ARB ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $33.64. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $838,205,298.76. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $481.18. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $481.18.

Ang kabuuang transaksyon ng ARB/WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $33.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004506, na naitala noong 7:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.08382 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/24/20264:23:04 PMsell$0.9991$0.083820.00053710.0000450611.910x15...1672
07/24/20261:56:45 PMbuy$1.16$0.083430.00062830.000045113.930xed...9780
07/24/20261:11:15 PMsell$2.19$0.083970.0011790.000045126.140x12...05f6
07/24/202610:48:07 AMsell$0.9302$0.085220.00049370.0000452310.910x49...114a
07/24/202610:10:24 AMsell$2.62$0.085590.0013920.0000453930.680x05...80f9
07/24/20268:26:33 AMsell$0.428$0.085920.00022670.000045524.980x3b...d2d2
07/24/20267:52:44 AMsell$0.9994$0.086340.00052760.0000455811.570x0d...9d29
07/24/20266:37:57 AMsell$0.548$0.086120.00029040.000045646.360xe3...12a4
07/24/20266:23:07 AMbuy$3$0.085810.0015960.0000455835.010x18...52af
07/24/20265:34:45 AMbuy$1.35$0.085260.00072250.000045415.910xb2...0ed1
07/24/20264:42:15 AMsell$2.77$0.085180.0014820.0000454132.630x1b...bbe7
07/24/20262:57:07 AMsell$2.72$0.085210.001460.0000456531.990x27...c7a2
07/24/20262:12:35 AMsell$3.11$0.086120.001660.000045936.150xe4...7fde
07/24/202612:32:59 AMbuy$3.24$0.085540.0017450.0000459437.980x8b...8387
07/23/202611:14:17 PMsell$3$0.086320.0015970.0000458934.810x9d...7acc
07/23/20267:56:44 PMbuy$3.15$0.085880.0016850.0000459236.690x65...5173
07/23/20265:36:05 PMbuy$1.36$0.086340.00072310.0000457315.810xa7...1e28
07/23/20263:49:37 PMbuy$1.88$0.086340.00099470.0000455921.810xcc...c328
07/23/20263:16:39 PMsell$2.74$0.085880.0014570.0000455831.960x04...ba70
07/23/20262:52:26 PMsell$0.3888$0.086630.00020510.000045724.480xad...afa6