WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.103
Presyo
0.00004579 WETH
TVL
$651.82
MKT CAP
$1.03B
5m
0%
1h
0%
4h
-0.19%
24h
9.02%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
85
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
5,068.97
Pinagsama WETH:
$0.05749

ARB/WETH price stats sa Arbitrum

Noong Abril 8, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.103. Ang presyo ng ARB ay pataas 9.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $84.70. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,030,648,983.72. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $651.82. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $651.82.

Ang kabuuang transaksyon ng ARB/WETH ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $84.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004579, na naitala noong 7:47 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.103 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/08/20267:40:34 AMsell$1.09$0.1030.00048850.0000457910.66
0x078...d656
0xab...cf86
04/08/20266:35:57 AMsell$1.73$0.10310.00077210.000045916.82
0x078...d656
0xc3...e304
04/08/20266:27:16 AMsell$1$0.10350.00044670.000045999.71
0xF67...76A1
0x02...0f85
04/08/20265:51:06 AMsell$3.27$0.10350.0014580.0000461531.59
0x17F...115C
0x2d...2f72
04/08/20265:04:52 AMbuy$3.32$0.10360.0014840.0000461932.13
0x133...eDbe
0x2f...63b0
04/08/20264:37:34 AMbuy$3.54$0.10320.0015770.0000459434.33
0x05C...97C6
0xd7...2e29
04/08/20263:36:26 AMbuy$2.78$0.10220.0012430.0000457127.21
0x066...5849
0xff...6ade
04/08/20262:41:07 AMsell$3.15$0.10190.0014140.0000456830.97
0xB1b...ea1A
0x47...e820
04/08/20262:12:03 AMbuy$3.55$0.10260.0015840.0000457134.66
0x044...7c1F
0xb4...e53a
04/08/20261:56:02 AMbuy$3.55$0.10150.0015910.0000454135.03
0x044...7c1F
0x16...d4cc
04/08/202612:26:24 AMsell$2.95$0.10170.0013150.0000453429
0x294...3D19
0x25...555e
04/07/202611:53:35 PMbuy$2.51$0.10220.0011170.0000454124.6
0x088...872e
0x46...7014
04/07/202611:30:15 PMsell$3.25$0.10280.0014380.0000453931.69
0x15e...3591
0x7f...9b87
04/07/202611:21:20 PMsell$3.66$0.10270.0016270.0000456735.62
0x0dC...bBCc
0x0a...7716
04/07/202611:07:07 PMsell$3.28$0.10210.0014770.0000459332.16
0x098...3a17
0x6d...c89c
04/07/202610:19:54 PMsell$3.34$0.099630.0015490.0000461833.54
0x15e...3591
0x50...b9c2
04/07/20269:55:10 PMbuy$2.56$0.099270.0011960.0000462525.86
0xA8D...7a1E
0xb5...a1d7
04/07/20269:44:06 PMbuy$3.09$0.098620.0014460.0000460431.4
0x021...4D53
0xa5...777c
04/07/20269:07:24 PMsell$1.05$0.098250.00049240.0000459210.72
0x000...D84a
0xa4...d138
04/07/20268:16:49 PMbuy$3.58$0.096910.0016970.0000458637
0x19d...2f7D
0xcc...66d8