WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5465
Presyo
0.0001164 WETH
TVL
$3,251.34
MKT CAP
$5.47B
5m
0%
1h
-1.56%
4h
-1.57%
24h
3.31%
Ibahagi
TXNS
128
Mga Bumili
67
Mga Nagbenta
61
Dami
2K
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,389.41
Pinagsama WETH:
$0.1815

ARB/WETH price stats sa Arbitrum

Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.5465. Ang presyo ng ARB ay pataas 3.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,808.19. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,465,349,520.56. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $3,251.35. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $3,251.35.

Ang kabuuang transaksyon ng ARB/WETH ay 128 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 61 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,808.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001164, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5465 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20252:44:45 PMsell$4.08$0.54650.0008710.00011647.48
0xe4b...aDA3
0x3a...bc68
09/13/20252:30:28 PMbuy$4.03$0.54740.0008590.00011657.37
0x159...7a0b
0x08...dddf
09/13/20252:18:51 PMbuy$13.58$0.54510.0029020.000116424.92
0xdb4...55Fb
0x52...54e2
09/13/20252:14:10 PMsell$10.69$0.54390.0022850.000116219.65
0x44C...9a4e
0x7c...8b3c
09/13/20252:10:06 PMbuy$8.37$0.54440.001790.000116415.38
0xA55...7612
0x09...817f
09/13/20252:10:00 PMbuy$19$0.5430.0040640.000116135
0x6bf...823f
0xa3...194d
09/13/20252:01:18 PMbuy$24.66$0.5410.005270.000115645.58
0xFE2...1e0f
0xca...fe2f
09/13/20252:01:17 PMsell$20.55$0.54020.0043920.000115438.04
0xaE5...0268
0x18...371f
09/13/20252:00:59 PMsell$40.96$0.54330.0087540.000116175.38
0x33a...4444
0xf7...bde8
09/13/20251:50:54 PMsell$17.21$0.54990.0036480.000116531.3
0x61a...A3b5
0x44...1b27
09/13/20251:50:31 PMsell$18.3$0.55230.0038770.000116933.14
0x2ec...388C
0xb0...e2bd
09/13/20251:50:33 PMsell$18.65$0.55130.0039510.000116733.84
0xdb4...55Fb
0xea...ed23
09/13/20251:49:50 PMsell$15.87$0.55350.0033590.000117128.67
0xD81...036E
0xa6...c93c
09/13/20251:49:38 PMsell$13.41$0.55430.002840.000117324.2
0xCBB...1424
0xac...2c22
09/13/20251:47:07 PMsell$20.54$0.55520.0043490.000117537
0x30b...7777
0xe4...49d0
09/13/20251:24:45 PMbuy$20.48$0.55570.0043350.000117636.85
0xceC...2222
0x47...a9ed
09/13/20251:20:35 PMbuy$21.88$0.55460.0046330.000117439.46
0xdb4...55Fb
0xa4...f66d
09/13/20251:13:49 PMsell$3.79$0.55360.00080260.00011716.84
0x895...9d18
0x06...fe76
09/13/20251:09:49 PMsell$6.04$0.55380.001280.000117210.91
0xEe2...1EdF
0xc2...e808
09/13/20251:02:30 PMsell$14.31$0.55440.003030.000117325.82
0xA9C...BBBB
0xb3...3b75