WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1957
Presyo
0.00006504 WETH
TVL
$1,251.77
MKT CAP
$1.96B
5m
0%
1h
0.34%
4h
-1.59%
24h
-0.08%
Ibahagi
TXNS
63
Mga Bumili
32
Mga Nagbenta
31
Dami
478
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
5,237.58
Pinagsama WETH:
$0.07523

ARB/WETH price stats sa Arbitrum

Noong Disyembre 29, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1957. Ang presyo ng ARB ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $477.89. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,957,657,309.47. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $1,251.78. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $1,251.78.

Ang kabuuang transaksyon ng ARB/WETH ay 63 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 31 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $477.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006504, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1957 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/29/20257:46:26 AMbuy$4.1$0.19570.0013650.0000650420.98
0x256...757c
0xa9...9c1b
12/29/20257:22:36 AMsell$1.67$0.19540.00055690.000064918.58
0x256...757c
0x2e...df3c
12/29/20257:21:57 AMbuy$6.34$0.19520.0021080.0000648432.51
0xb31...0a9C
0xfc...9c82
12/29/20257:07:10 AMbuy$10.68$0.19510.0035260.0000643854.77
0x309...BdCC
0xef...a7dd
12/29/20257:07:10 AMsell$15.15$0.19520.0049990.0000644377.58
0xcC6...10B9
0x31...688d
12/29/20255:20:15 AMsell$3.39$0.1980.0011130.0000649417.14
0xeb6...F65d
0x55...6bbf
12/29/20255:04:36 AMsell$16.78$0.19630.0055340.0000647285.5
0x0cB...193C
0xdb...e2e4
12/29/20255:04:37 AMbuy$14.05$0.19630.0046340.0000647171.6
0xdb4...55Fb
0x84...a894
12/29/20254:49:22 AMbuy$14.14$0.1980.0046340.0000648671.43
0xdb4...55Fb
0xbf...c0d9
12/29/20254:49:21 AMsell$16.19$0.1980.0053030.0000648681.76
0x371...ef45
0x6b...5ded
12/29/20254:35:40 AMbuy$4.64$0.19910.001520.0000652423.3
0x256...757c
0xb4...ebbb
12/29/20254:19:06 AMsell$1.91$0.19890.00062810.000065269.62
0xB0f...76e4
0xb0...2728
12/29/20254:19:07 AMsell$2.97$0.19850.00097570.0000651314.98
0x8f7...1C60
0x95...5f3f
12/29/20252:46:44 AMbuy$8.74$0.19620.0029020.0000651444.55
0xdb4...55Fb
0xf3...aa32
12/29/20252:46:43 AMsell$12.67$0.19640.0042070.0000651864.55
0xCC1...Faf4
0xad...168c
12/29/20252:31:02 AMsell$3.01$0.19770.0010.0000656215.23
0x000...7D4E
0x3e...548c
12/29/20252:19:14 AMsell$10.51$0.19790.0034880.0000656753.11
0x80D...645E
0x82...a3e6
12/29/20252:19:14 AMbuy$5.73$0.19770.0019030.0000656129
0x33a...4444
0x04...fa29
12/29/20251:43:29 AMbuy$2.98$0.19660.0010.0000659515.16
0x000...7D4E
0x33...f413
12/29/20251:15:44 AMbuy$5.41$0.19430.0018320.0000657127.87
0xdb4...55Fb
0x35...790c