WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1011
Presyo
0.00004891 WETH
TVL
$632.88
MKT CAP
$1.01B
5m
0%
1h
0%
4h
1.25%
24h
2.40%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
71
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
5,129.98
Pinagsama WETH:
$0.05501

ARB/WETH price stats sa Arbitrum

Noong Marso 10, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1011. Ang presyo ng ARB ay pataas 2.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $70.59. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,011,842,177.57. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $632.88. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $632.88.

Ang kabuuang transaksyon ng ARB/WETH ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $70.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004891, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1011 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20263:23:44 PMsell$3.06$0.10110.0014830.0000489130.33
0xf02...EEEE
0xbf...7cf6
03/10/20261:41:52 PMbuy$2.89$0.09950.0014230.0000489629.06
0xceC...2222
0x68...4c53
03/10/20261:22:36 PMbuy$3.06$0.10.0014930.0000486930.66
0x33a...4444
0xc7...37bc
03/10/202612:24:58 PMbuy$1.7$0.099820.00082610.0000484717.04
0x786...0c49
0x59...4c9f
03/10/202611:58:32 AMsell$1.98$0.099930.00096440.0000484419.9
0x0D6...9F66
0x11...a2bd
03/10/202610:48:52 AMsell$0.6142$0.10.00029820.000048566.14
0x078...d656
0xab...fc37
03/10/202610:21:15 AMsell$0.9713$0.10020.0004710.000048639.68
0x8EF...18A1
0x36...33a6
03/10/20269:26:19 AMbuy$1.73$0.10050.000840.0000486417.26
0xB01...9C2E
0x2a...70af
03/10/20269:10:59 AMbuy$2.03$0.099890.00098610.0000484720.34
0x42a...1760
0x8f...ba16
03/10/20268:27:34 AMsell$2.8$0.099950.001360.0000484628.07
0x679...1111
0xed...fa8e
03/10/20267:36:08 AMbuy$0.4079$0.099670.0001990.000048624.09
0x6CE...DA2f
0x52...02fe
03/10/20266:26:34 AMsell$1.68$0.099310.00082480.0000486216.96
0xDb6...e831
0xa9...7b2e
03/10/20265:59:19 AMsell$1.96$0.099760.00095950.0000487919.66
0xe57...6A42
0x01...4ace
03/10/20265:49:39 AMsell$0.5292$0.09990.0002590.00004895.29
0xa7B...5448
0x61...b0f9
03/10/20265:41:20 AMsell$0.5026$0.10.00024590.000048955.02
0x60E...00bc
0xeb...3996
03/10/20264:34:59 AMbuy$2.91$0.099670.0014280.0000488929.21
0xC62...5555
0xdc...19b4
03/10/20263:10:15 AMsell$3.5$0.099920.0017150.0000488735.1
0x879...F227
0x3c...d927
03/10/20262:24:02 AMbuy$1.18$0.098820.00058760.0000490211.98
0x4a0...586A
0xc0...88b2
03/10/20262:20:38 AMbuy$0.2587$0.0990.00012790.000048962.61
0x4a0...586A
0x63...9ec3
03/10/20262:06:01 AMsell$0.9685$0.098580.00048080.000048949.82
0x039...3043
0x1b...2bef