WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2229
Presyo
0.00008458 WETH
TVL
$869.89
MKT CAP
$2.23B
5m
0%
1h
0%
4h
2.53%
24h
26.89%
Ibahagi
TXNS
101
Mga Bumili
63
Mga Nagbenta
38
Dami
281
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
1,523.19
Pinagsama WETH:
$0.2011

ARB/WETH price stats sa Arbitrum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.2229. Ang presyo ng ARB ay pataas 26.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 101 trades na may dami ng kalakalan na $281.28. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,229,883,802.53. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $869.89. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $869.89.

Ang kabuuang transaksyon ng ARB/WETH ay 101 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $281.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00008458, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2229 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20268:21:20 PMbuy$1.56$0.22290.0005950.000084587.03
0x2A3...de4d
0xad...e82b
09/18/20266:27:32 PMsell$1.33$0.22030.00051280.000084386.07
0x17F...115C
0xa4...b94f
09/18/20265:42:47 PMbuy$1.83$0.2180.00070970.000084178.43
0xA34...689c
0x09...d2b3
09/18/20265:13:55 PMsell$1.31$0.21740.00050540.000083796.03
0x11E...40F2
0x0a...1612
09/18/20265:04:15 PMbuy$1.34$0.21730.00051950.000083856.19
0x021...4D53
0x00...1a2c
09/18/20264:43:13 PMsell$1.36$0.2180.00052430.000083776.25
0x080...8cF3
0x3a...b1c5
09/18/20264:28:04 PMbuy$1.52$0.21740.00058650.000083767
0xe9F...aaeF
0x8f...347a
09/18/20264:15:42 PMbuy$1.16$0.21350.00044850.000082255.45
0x117...97dA
0xa6...3889
09/18/20263:48:24 PMbuy$1.44$0.20840.00055920.000080896.91
0x080...8cF3
0x6b...1a35
09/18/20263:22:51 PMbuy$2.66$0.20750.0010330.0000803712.86
0x28D...5651
0x6f...aec7
09/18/20263:04:34 PMbuy$3.92$0.20630.0015210.0000799819.02
0x080...8cF3
0x51...fc6b
09/18/20263:03:07 PMbuy$0.7315$0.20540.00028340.000079583.56
0x0dC...bBCc
0x60...76f1
09/18/20263:03:07 PMsell$4.18$0.20570.0016190.000079720.32
0x0B0...356E
0xc7...13f7
09/18/20263:03:08 PMbuy$1.14$0.20560.00044370.000079695.56
0x000...b41E
0x8e...9169
09/18/20263:02:59 PMsell$4.96$0.2070.0019230.0000802423.97
0x021...4D53
0x0c...2892
09/18/20263:02:35 PMsell$1.51$0.21020.00058710.000081517.2
0xCDf...9970
0xf4...3a5e
09/18/20261:49:03 PMsell$1.53$0.21220.00060130.000083247.22
0xd78...2F28
0xa9...e0fa
09/18/20261:20:32 PMsell$1.61$0.2130.00064560.000085087.58
0xB80...Af82
0x8d...e90d
09/18/20261:18:22 PMbuy$0.9274$0.21390.00037090.000085574.33
0x73b...5d5b
0x14...99fd
09/18/202612:56:36 PMbuy$1.56$0.21030.00062450.00008417.42
0xbc5...0b8e
0x26...fdb7