WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1145
Presyo
0.00005628 WETH
TVL
$698.81
MKT CAP
$1.15B
5m
0%
1h
0.18%
4h
0.18%
24h
0.60%
Ibahagi
TXNS
16
Mga Bumili
12
Mga Nagbenta
4
Dami
30
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
4,914.36
Pinagsama WETH:
$0.06684

ARB/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1145. Ang presyo ng ARB ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $29.72. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,145,238,592.71. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $698.81. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $698.81.

Ang kabuuang transaksyon ng ARB/WETH ay 16 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $29.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005628, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1145 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20268:26:00 AMsell$1.01$0.11450.0004970.000056288.83
0x2BD...7571
0xca...2ac9
02/18/20268:18:48 AMsell$2.61$0.11430.0012880.0000564322.83
0x6c1...FE9C
0xa2...ded2
02/18/20268:11:30 AMsell$1.14$0.11430.00056580.0000565810
0x129...a842
0x61...f868
02/18/202612:14:17 AMsell$0.9893$0.1130.00049610.000056678.75
0x078...d656
0xee...0ec6
02/17/20268:46:39 PMsell$3$0.11350.0015040.0000568426.47
0x01E...5b76
0x70...1949
02/17/20267:14:10 PMsell$3.9$0.11470.0019450.0000571234.05
0x30b...7777
0x19...8fdb
02/17/20265:42:03 PMsell$3.1$0.11260.0015810.0000574127.54
0x810...da0a
0x36...a898
02/17/20264:11:15 PMbuy$1.89$0.11420.00095320.0000575216.57
0x8C8...f2A8
0x83...c226
02/17/20263:04:29 PMsell$0.9687$0.11190.00049640.000057368.65
0xF67...76A1
0x45...2b9c
02/17/20263:04:29 PMbuy$0.7623$0.1120.00039060.000057416.8
0x2ff...C6dc
0x84...8f5c
02/17/20262:43:20 PMbuy$1.82$0.11270.00092810.0000573916.17
0xA02...D570
0x9e...7c1c
02/17/20261:33:57 PMsell$2.61$0.11370.0013180.0000573622.99
0x078...d656
0xd3...3932
02/17/202611:21:53 AMbuy$2$0.1130.001020.0000574417.76
0x108...a403
0x06...ebb9
02/17/202610:26:39 AMsell$1.96$0.11280.00099960.0000573817.41
0xC62...5555
0xb0...6348
02/17/20269:59:47 AMsell$0.7364$0.11350.0003730.00005756.48
0x294...3D19
0x47...d15d
02/17/20269:08:35 AMsell$1.17$0.11380.00059260.0000575810.29
0xCf5...10C9
0xc5...5c53
02/17/20268:06:12 AMsell$0.5583$0.11450.00028090.000057654.87
0xFf6...7968
0xa8...1979
02/17/20262:46:42 AMbuy$1.99$0.11550.00099820.0000576517.31
0x108...a403
0x3d...39b6
02/17/20261:46:30 AMsell$2$0.11530.0010010.0000575917.38
0x108...a403
0x2f...d006
02/16/202611:30:18 PMsell$2.33$0.11520.0011710.0000577720.27
0x433...A93d
0x88...e6c7