WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1011
Presyo
0.00005117 WETH
TVL
$559.72
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-3.81%
24h
-0.74%
Ibahagi
TXNS
32
Mga Bumili
9
Mga Nagbenta
23
Dami
56
Telegram price alerts
Pares:
0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
3,779.15
Pinagsama WETH:
$0.08968

ARB/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1011. Ang presyo ng ARB ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $55.66. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,011,831,577.13. Ang kontrata ng liquidity pool ay 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 na may kabuuang halaga na naka-lock (TVL) na $559.73. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x99543bF98Ca1830Aa20d3Eb12c1b9962f8eaDC11 ay $559.73.

Ang kabuuang transaksyon ng ARB/WETH ay 32 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 23 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $55.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005117, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1011 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20262:26:13 PMsell$3.35$0.10110.0016970.0000511733.17
0xDA0...Af27
0x8a...1590
05/29/20261:08:22 PMsell$1.79$0.10250.00089870.0000513917.48
0xCad...E850
0x69...c09b
05/29/202612:34:46 PMsell$3.21$0.1030.0016090.000051631.18
0x19d...2f7D
0xe1...3981
05/29/202611:49:48 AMsell$1.8$0.10390.00090140.0000518217.39
0xED0...DDD7
0xb4...b1c7
05/29/202611:33:43 AMsell$2.11$0.10430.0010560.0000519920.31
0xB01...9C2E
0x58...afe3
05/29/202610:26:23 AMsell$3.17$0.10510.0015750.0000522230.16
0x133...eDbe
0x12...926c
05/29/20266:46:58 AMbuy$2.24$0.10530.0011150.0000523121.31
0xD6a...98a9
0x71...9196
05/29/20266:22:16 AMbuy$3.19$0.10490.0015850.0000520830.44
0x072...D108
0x8e...0fc6
05/29/20265:29:26 AMsell$0.3069$0.10430.00015270.00005192.94
0x10e...3310
0x55...7339
05/29/20265:00:24 AMbuy$3.49$0.1040.0017390.0000518133.56
0x0a8...342A
0x1b...c97d
05/29/20264:20:03 AMsell$0.3059$0.10310.00015310.000051632.96
0x10e...3310
0x1d...9915
05/29/20264:19:55 AMsell$0.3058$0.10310.00015310.000051652.96
0x10e...3310
0x47...70ea
05/29/20264:09:35 AMsell$2.33$0.10330.0011690.0000517722.58
0xED0...DDD7
0x05...a5eb
05/29/20263:03:17 AMsell$0.3051$0.10360.00015270.000051882.94
0x10e...3310
0xb8...75d0
05/29/20262:59:41 AMsell$0.3048$0.10360.00015270.000051912.94
0x10e...3310
0xf7...6113
05/29/20262:59:32 AMsell$0.3047$0.10360.00015260.000051932.93
0x10e...3310
0x7e...184e
05/29/20262:54:49 AMsell$0.3046$0.10370.00015260.000051962.93
0x10e...3310
0x99...a6e6
05/29/20262:42:11 AMsell$0.3053$0.1040.00015250.000051992.93
0x10e...3310
0x39...f036
05/29/20262:39:11 AMsell$0.3054$0.10410.00015250.000052012.93
0x10e...3310
0x1e...2ec6
05/29/20262:05:35 AMbuy$1.79$0.10430.00089650.00005217.23
0x621...788c
0xa7...56a7