WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1425
Presyo
0.00005958 WETH
TVL
$7,958.78
MKT CAP
$1.43B
5m
-1.03%
1h
-4.78%
4h
3.98%
24h
1.15%
Ibahagi
TXNS
191
Mga Bumili
114
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
37,245.25
Pinagsama WETH:
$1.1

ARB/WETH price stats sa Arbitrum

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1425. Ang presyo ng ARB ay pataas 1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 191 trades na may dami ng kalakalan na $1,935.83. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,425,370,384.99. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $7,958.79. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $7,958.79.

Ang kabuuang transaksyon ng ARB/WETH ay 191 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 77 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,935.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005958, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1425 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20266:44:21 PMbuy$9.56$0.14250.0039980.0000595867.1
0x003...7923
0x52...d4c2
09/15/20266:42:41 PMsell$18.25$0.14160.0076470.00005932128.89
0x123...dD50
0x84...378f
09/15/20266:39:08 PMbuy$10.24$0.1440.004250.0000597871.1
0x73F...735B
0x25...d09b
09/15/20266:37:40 PMbuy$9.19$0.14310.0038240.0000595564.21
0x824...003d
0xb2...8fa9
09/15/20266:35:43 PMbuy$5.04$0.14410.002080.0000593935.03
0xb9B...b84e
0x44...a826
09/15/20266:29:10 PMbuy$11.86$0.14460.0048550.000059282
0x1Ba...7ca8
0x6c...a187
09/15/20266:28:40 PMsell$11.3$0.14280.0046580.0000588479.16
0xbc5...0b8e
0xdf...56ea
09/15/20266:28:32 PMsell$9.48$0.14320.0039120.0000590866.21
0x4Aa...F95F
0x3e...10fa
09/15/20266:26:32 PMbuy$13.92$0.14390.0057440.0000593896.72
0x4Aa...F95F
0xb0...9b66
09/15/20266:24:47 PMsell$10.38$0.1430.0042840.0000589972.62
0xBcc...6392
0xa2...56c3
09/15/20266:24:12 PMsell$9.21$0.14350.0037990.0000592164.15
0x185...C183
0x2f...6349
09/15/20266:24:01 PMsell$10.04$0.14410.0041430.0000594369.71
0x884...12E6
0xe0...4af5
09/15/20266:16:42 PMsell$11.69$0.14510.0048080.0000596780.58
0x000...634a
0x22...1f8e
09/15/20266:16:27 PMsell$14.82$0.14590.0060930.00005997101.58
0xD81...036E
0x86...b488
09/15/20266:16:27 PMsell$8.69$0.14650.0035740.0000602459.32
0xE63...BFD0
0x02...1199
09/15/20266:14:21 PMsell$10.56$0.14720.0043380.0000604671.75
0x22E...f942
0x84...13f9
09/15/20266:12:02 PMsell$4.3$0.14760.001770.0000606329.19
0x534...3aaE
0xde...f2ab
09/15/20266:12:01 PMsell$15.7$0.14810.0064510.00006086105.98
0xBcc...6392
0x19...f769
09/15/20266:10:49 PMsell$9.01$0.1490.0036980.0000611460.48
0xc46...D71E
0x19...99d4
09/15/20266:03:19 PMsell$9.43$0.14980.0038620.0000613562.94
0x630...28b2
0xaf...d603