WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.458
Presyo
0.0001842 WETH
TVL
$53,765.99
MKT CAP
$4.58B
5m
-0.07%
1h
-1.46%
4h
-5.21%
24h
17.78%
Ibahagi
TXNS
468
Mga Bumili
195
Mga Nagbenta
273
Dami
22K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
99,980.43
Pinagsama WETH:
$3.2

ARB/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.458. Ang presyo ng ARB ay pataas 17.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 468 trades na may dami ng kalakalan na $21,753.33. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,580,176,309.49. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $53,765.99. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $53,765.99.

Ang kabuuang transaksyon ng ARB/WETH ay 468 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 273 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $21,753.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001842, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.458 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20258:44:49 AMsell$27.18$0.4580.010930.000184259.36
0x02B...AE74
0x26...b5c3
05/11/20258:44:18 AMsell$15.88$0.45820.0063920.000184334.67
0x198...20B6
0xc0...fad4
05/11/20258:38:56 AMsell$37.62$0.45830.015140.000184582.07
0x249...10DB
0xf6...3750
05/11/20258:38:11 AMsell$41.83$0.45840.016850.000184691.25
0x884...12E6
0x0d...6e52
05/11/20258:38:09 AMsell$124.65$0.45940.050220.0001851271.32
0x294...89C3
0xb0...c9d3
05/11/20258:33:46 AMsell$51.04$0.46020.020570.0001855110.89
0x10c...56DD
0x17...3e7c
05/11/20258:16:22 AMbuy$124.66$0.46480.050010.0001864268.21
0x013...9Ad1
0xc5...599a
05/11/20257:40:45 AMsell$66.04$0.46060.026640.0001858143.39
0xCBB...1424
0x44...8d10
05/11/20257:34:21 AMsell$37.38$0.46320.015010.00018680.7
0x249...10DB
0xb2...21fe
05/11/20257:22:04 AMbuy$63.45$0.46580.025480.0001871136.19
0xb2E...f3a1
0xf5...281b
05/11/20257:21:26 AMbuy$124.51$0.46470.050010.0001866267.91
0x46E...7Ccd
0x18...b373
05/11/20257:04:49 AMsell$42.7$0.46650.016960.000185391.53
0x10c...56DD
0xf9...aac4
05/11/20257:04:28 AMsell$38.92$0.4670.015460.000185583.33
0x10c...56DD
0x27...dfa4
05/11/20256:50:42 AMsell$57.38$0.46750.02280.0001857122.73
0xA16...cCFf
0xf5...c201
05/11/20256:48:12 AMsell$43.5$0.46970.017270.000186592.61
0x2Ac...6E6C
0x44...b721
05/11/20256:48:07 AMsell$51.02$0.47040.020250.0001867108.46
0x884...12E6
0x2a...cdda
05/11/20256:46:58 AMsell$40.22$0.47190.015930.000186985.24
0xA16...cCFf
0xf2...5973
05/11/20256:45:31 AMsell$35.11$0.47260.01390.000187174.29
0xa20...15e0
0x67...9233
05/11/20256:28:42 AMbuy$0.1387$0.47770.000054680.00018830.2903
0x03B...8287
0x83...3d3a
05/11/20256:28:41 AMbuy$41.57$0.47750.016380.000188287.06
0x135...30e7
0x73...77e4