WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4516
Presyo
0.0001056 WETH
TVL
$49,833.08
MKT CAP
$4.52B
5m
0%
1h
2.12%
4h
-0.82%
24h
-1.19%
Ibahagi
TXNS
128
Mga Bumili
76
Mga Nagbenta
52
Dami
5K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
94,937.98
Pinagsama WETH:
$1.62

ARB/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.4516. Ang presyo ng ARB ay pababa -1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $5,453.10. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,516,827,504.34. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $49,833.08. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $49,833.08.

Ang kabuuang transaksyon ng ARB/WETH ay 128 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 52 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $5,453.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001056, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4516 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20252:13:01 PMsell$31.83$0.45160.0074460.000105670.48
0xdb4...55Fb
0x69...a11c
08/11/20251:24:25 PMsell$31.09$0.44230.0074390.000105870.29
0xdb4...55Fb
0xd9...52be
08/11/202512:03:44 PMsell$57.97$0.44330.013850.0001059130.77
0x22e...8444
0xff...fff8
08/11/202512:02:52 PMsell$96.52$0.44420.023060.0001061217.26
0x4Aa...F95F
0xd3...d3ff
08/11/202512:00:21 PMsell$60.48$0.44510.014450.0001063135.86
0x884...12E6
0xea...57a2
08/11/202511:50:10 AMsell$31.19$0.44680.0074350.000106569.8
0xdb4...55Fb
0xa3...71f9
08/11/202511:47:12 AMsell$50.33$0.44840.011970.0001066112.26
0xdb4...55Fb
0x61...dcb2
08/11/202511:47:04 AMsell$38.56$0.44890.0091690.000106785.89
0xdb4...55Fb
0x6a...9d0c
08/11/202511:46:59 AMsell$47.02$0.44940.011180.0001068104.63
0xA95...f45E
0xc2...1394
08/11/202511:41:05 AMsell$21.82$0.44980.0051890.000106948.51
0x8b7...ff9D
0x66...bd18
08/11/202511:27:46 AMsell$41.06$0.45150.0097360.00010790.94
0xFcF...DDDD
0x05...aad1
08/11/202511:23:01 AMsell$41.05$0.45250.0097230.000107190.72
0x33a...4444
0xd1...fe08
08/11/202511:17:03 AMsell$50.66$0.45390.011970.0001073111.62
0xdb4...55Fb
0x61...9015
08/11/202511:15:53 AMsell$30.02$0.45470.007090.000107466
0xdb4...55Fb
0x7a...2699
08/11/202511:15:28 AMsell$12.51$0.4550.0029560.000107427.5
0x433...98b6
0xc2...2562
08/11/202511:05:35 AMsell$48.42$0.45540.011430.0001075106.33
0xdb4...55Fb
0xf9...d22d
08/11/20258:37:03 AMbuy$31.74$0.46210.0074330.000108268.68
0xdb4...55Fb
0x0c...3355
08/11/20258:35:31 AMbuy$31.73$0.46160.0074350.000108168.75
0xdb4...55Fb
0xed...d250
08/11/20258:03:48 AMsell$19.77$0.45950.0046250.000107443.03
0x2e8...A30a
0x38...e685
08/11/20257:55:57 AMsell$27.75$0.45920.0064980.000107560.42
0xC62...5555
0xea...dccc