WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.5075
Presyo
0.0001144 WETH
TVL
$31,478.69
MKT CAP
$5.08B
5m
0%
1h
-0.09%
4h
1.00%
24h
3.39%
Ibahagi
TXNS
67
Mga Bumili
31
Mga Nagbenta
36
Dami
2K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
48,707.85
Pinagsama WETH:
$1.52

ARB/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.5075. Ang presyo ng ARB ay pataas 3.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $2,266.96. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $5,075,850,781.49. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $31,478.69. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $31,478.69.

Ang kabuuang transaksyon ng ARB/WETH ay 67 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 36 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $2,266.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001144, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.5075 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/20252:23:31 PMsell$65.53$0.50750.014780.0001144129.11
0xdb4...55Fb
0x4c...d1f7
09/03/20252:21:34 PMsell$10.53$0.5080.0023750.000114520.73
0xE91...1764
0x4b...5558
09/03/202512:51:18 PMsell$16.6$0.50.0038070.000114633.21
0x8cc...D6cE
0x6c...6ca7
09/03/202512:00:29 PMsell$29.9$0.50150.0068390.000114659.63
0xdb4...55Fb
0x69...deba
09/03/202511:54:23 AMsell$38.43$0.50190.0087890.000114776.56
0xA95...f45E
0xa6...8428
09/03/202511:53:31 AMsell$5.48$0.50220.0012540.000114810.92
0xDBD...2e19
0x75...2b0a
09/03/202511:20:25 AMbuy$36.07$0.50440.0082590.000115571.5
0x784...Cf85
0x97...1b9d
09/03/202511:18:31 AMbuy$36.28$0.50390.0083080.000115371.99
0x44C...9a4e
0x23...2e89
09/03/202511:17:43 AMbuy$37.91$0.50340.0086820.000115275.3
0x784...Cf85
0xb1...5302
09/03/202511:17:07 AMbuy$33.06$0.5030.0075710.000115165.73
0x630...28b2
0x83...b86a
09/03/202511:14:19 AMbuy$41.54$0.50250.0095120.00011582.66
0xfFa...83AC
0xa8...5a00
09/03/20259:40:57 AMsell$32.15$0.49430.007440.000114365.05
0xdb4...55Fb
0xbb...b7c2
09/03/20259:23:01 AMsell$27.12$0.49390.0062850.000114454.91
0x879...F227
0x0f...cb48
09/03/20259:14:57 AMsell$41.07$0.49440.0095180.000114583.08
0x051...6666
0xac...638a
09/03/20259:03:21 AMsell$57.15$0.49690.013190.0001147115
0x994...7506
0xe3...43ea
09/03/20259:00:13 AMsell$41.13$0.49760.0094930.000114882.66
0xA2F...aaaa
0x6f...d566
09/03/20258:47:10 AMsell$41.06$0.49810.0094780.000114982.44
0xA9C...BBBB
0x01...5c9d
09/03/20258:42:33 AMsell$36.31$0.49860.008380.00011572.82
0x021...df9E
0x26...b6f5
09/03/20258:40:54 AMsell$37.41$0.4990.0086360.000115174.97
0x003...7923
0xd3...2e86
09/03/20258:17:10 AMbuy$37.89$0.50060.0087710.000115875.68
0xa12...D8f1
0x91...56a8