WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3067
Presyo
0.00007902 WETH
TVL
$17,968.63
MKT CAP
$3.07B
5m
0%
1h
0.57%
4h
1.59%
24h
3.14%
Ibahagi
TXNS
67
Mga Bumili
46
Mga Nagbenta
21
Dami
1K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
43,242.87
Pinagsama WETH:
$1.21

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.3067. Ang presyo ng ARB ay pataas 3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,259.70. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,067,826,521.14. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $17,968.63. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $17,968.63.

Ang kabuuang transaksyon ng ARB/WETH ay 67 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,259.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007902, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3067 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20251:12:24 PMbuy$24.76$0.30670.0063780.0000790280.71
0x164...C31d
0x88...e552
11/01/20251:01:25 PMbuy$23.17$0.30640.0059690.0000789375.63
0xb07...A0b7
0xcc...9c7d
11/01/20251:00:16 PMbuy$25.14$0.3060.0064770.0000788482.15
0x164...C31d
0x31...4559
11/01/202512:56:54 PMbuy$10.8$0.30570.0027820.0000787735.32
0x3C9...2548
0xb6...2dc9
11/01/202512:44:34 PMbuy$22.47$0.30550.0057890.000078773.55
0xA9C...BBBB
0xb7...fad4
11/01/202512:37:52 PMbuy$17.98$0.30520.0046330.0000786358.92
0xdb4...55Fb
0x19...8ba2
11/01/202512:20:09 PMbuy$7.5$0.3050.0019340.0000785724.62
0x7CB...6e02
0x4c...ca5e
11/01/202512:06:07 PMbuy$19.61$0.30470.0050520.000078564.35
0x1Ba...7ca8
0xfa...94c5
11/01/202511:26:40 AMbuy$20.52$0.30430.0052880.000078467.45
0x30b...7777
0xea...9d1e
11/01/202511:22:55 AMbuy$7.97$0.3040.0020550.0000783326.23
0x879...F227
0xb6...a6d4
11/01/202511:05:48 AMbuy$17.98$0.30380.0046330.0000782659.19
0xdb4...55Fb
0xa5...c9b5
11/01/20259:38:42 AMsell$21.92$0.30190.0056480.000077872.6
0x003...7923
0xc4...92bf
11/01/20259:03:19 AMbuy$19.61$0.30370.0050540.0000782864.56
0xA95...f45E
0x97...f7fd
11/01/20259:00:06 AMbuy$19.64$0.30330.0050640.0000781864.77
0x80a...5f99
0x1e...a419
11/01/20258:01:38 AMbuy$19.61$0.30010.0051030.0000780765.35
0xb07...A0b7
0xbf...fd3c
11/01/20257:56:24 AMbuy$25.84$0.29970.0067230.0000779686.24
0xb2E...f3a1
0xcf...939e
11/01/20257:55:27 AMbuy$19.65$0.29920.0051130.0000778465.68
0x13e...3ea8
0x98...0a99
11/01/20257:53:32 AMbuy$21.16$0.29880.0055040.0000777370.81
0x4Aa...F95F
0x50...e4fd
11/01/20257:51:01 AMbuy$17.81$0.29840.0046330.0000776359.67
0xdb4...55Fb
0xe2...8326
11/01/20257:37:18 AMbuy$20.39$0.2980.0053040.0000775368.41
0xa39...ffff
0x30...b165