WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1281
Presyo
0.00005425 WETH
TVL
$7,589.12
MKT CAP
$1.28B
5m
0%
1h
0%
4h
-0.85%
24h
-3.21%
Ibahagi
TXNS
30
Mga Bumili
13
Mga Nagbenta
17
Dami
173
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
39,876.94
Pinagsama WETH:
$1.04

ARB/WETH price stats sa Arbitrum

Noong Abril 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1281. Ang presyo ng ARB ay pababa -3.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $173.46. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,281,416,363.50. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $7,589.13. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $7,589.13.

Ang kabuuang transaksyon ng ARB/WETH ay 30 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $173.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005425, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1281 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20264:02:33 PMsell$3.76$0.12810.0015940.0000542529.39
0xF98...71F7
0x61...875d
04/18/20262:24:34 PMsell$5.17$0.12810.0021960.0000544240.36
0x73b...5d5b
0xbc...a3ae
04/18/202612:16:01 PMbuy$5.86$0.12920.0024840.0000547445.38
0x14c...bF1f
0xd6...805b
04/18/202611:25:57 AMsell$4$0.12810.0016990.0000543731.25
0xe27...FFE5
0xd7...9de2
04/18/202610:48:47 AMsell$6.26$0.12890.0026520.0000545848.6
0x545...0025
0xe8...a112
04/18/20269:25:44 AMsell$9.05$0.13030.0038070.0000548369.44
0x6c3...27bf
0xa5...8e78
04/18/20269:05:51 AMsell$7$0.13090.0029410.0000550153.45
0x133...eDbe
0xd6...24b3
04/18/20268:35:02 AMsell$8.05$0.13130.0033840.0000551861.32
0xc99...5d21
0xbd...58bb
04/18/20267:11:26 AMbuy$7.87$0.13370.0032690.0000555258.87
0x14c...bF1f
0x1b...0c36
04/18/20267:06:06 AMbuy$6.81$0.13350.0028260.0000553551.05
0x0fF...a8cF
0x3d...048a
04/18/20266:45:55 AMbuy$8.66$0.13310.0035920.0000551865.09
0x000...b41E
0x98...14ad
04/18/20266:39:38 AMbuy$5.46$0.13260.0022630.0000549741.16
0x044...7c1F
0xc4...b9b5
04/18/20266:39:03 AMbuy$1.12$0.13230.00046570.000054848.49
0x9cB...cDF7
0x62...7c39
04/18/20266:29:19 AMbuy$5.24$0.13180.0021750.0000547239.74
0x164...8847
0x15...690c
04/18/20266:06:44 AMbuy$6.26$0.13120.0025980.0000544947.68
0x062...eF2B
0x32...47e0
04/18/20266:01:15 AMbuy$5.23$0.13060.0021740.0000542740.06
0x0a8...342A
0xc4...4aaa
04/18/20261:48:30 AMsell$5.67$0.13070.0023410.0000539543.39
0x0a8...342A
0xa1...567e
04/18/20261:16:39 AMbuy$5.33$0.13170.0021990.0000542940.51
0x0dC...bBCc
0x82...6e70
04/17/202611:21:00 PMsell$5.76$0.13080.0023780.0000539744.06
0x072...D108
0x01...5f26
04/17/202611:17:48 PMsell$5.37$0.13170.0022080.0000541840.76
0x128...44dB
0x33...0030