WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.8148
Presyo
0.0002333 WETH
TVL
$96,843.25
MKT CAP
$8.15B
5m
0%
1h
-2.25%
4h
1.17%
24h
11.69%
Ibahagi
TXNS
213
Mga Bumili
72
Mga Nagbenta
141
Dami
18K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
99,841.46
Pinagsama WETH:
$4.43

ARB/WETH price stats sa Arbitrum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.8148. Ang presyo ng ARB ay pataas 11.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $18,482.78. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $8,148,414,965.62. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $96,843.26. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $96,843.26.

Ang kabuuang transaksyon ng ARB/WETH ay 213 sa nakaraang 24 na oras, kung saan 72 ang mga buy transactions, at 141 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $18,482.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002333, na naitala noong 9:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.8148 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20248:59:23 AMsell$90.58$0.81480.025940.0002333111.17
0xdb4...55Fb
0x63...76e0
12/21/20248:43:45 AMsell$90.68$0.81570.025960.0002335111.16
0xdb4...55Fb
0x19...9697
12/21/20248:41:53 AMsell$102.7$0.81720.029380.0002338125.66
0xdb4...55Fb
0x5b...f807
12/21/20248:41:53 AMsell$90.98$0.81840.026010.000234111.17
0xdb4...55Fb
0xe8...07e9
12/21/20248:41:27 AMsell$91.14$0.820.026030.0002342111.14
0xdb4...55Fb
0x35...60b9
12/21/20248:29:24 AMsell$67.2$0.82250.019150.000234481.69
0x10c...56DD
0x85...b3d5
12/21/20248:28:44 AMsell$91.53$0.82340.026080.0002346111.17
0xdb4...55Fb
0x40...952b
12/21/20248:26:12 AMsell$25.65$0.82380.007310.000234731.14
0xdb4...55Fb
0xe0...d12b
12/21/20248:24:42 AMsell$17.03$0.82460.004850.000234720.65
0xD54...11F6
0xaf...333d
12/21/20248:24:22 AMsell$24.03$0.82510.0068390.000234829.12
0x111...c834
0x2a...07a3
12/21/20248:10:49 AMsell$176.27$0.82640.050130.000235213.28
0x029...0792
0x51...179e
12/21/20248:08:39 AMsell$176.59$0.82920.050140.0002354212.96
0xB45...9883
0xc5...ea16
12/21/20248:08:02 AMsell$66.92$0.83070.018990.000235780.56
0x10c...56DD
0x8a...2a96
12/21/20248:07:15 AMsell$101.31$0.83140.028750.0002359121.85
0x111...c53F
0xf0...d44c
12/21/20248:06:36 AMsell$61.85$0.83210.017550.000236174.33
0x6CB...cF35
0x71...7231
12/21/20248:05:43 AMsell$92.57$0.83270.026270.0002363111.17
0xdb4...55Fb
0x5a...2c6a
12/21/20248:04:28 AMsell$22.42$0.83360.0063610.000236426.89
0x754...71d8
0x64...9e2e
12/21/20248:04:12 AMsell$46.38$0.83450.013140.000236555.58
0xdb4...55Fb
0xf5...798f
12/21/20248:04:11 AMsell$46.4$0.83480.013150.000236655.58
0xdb4...55Fb
0x33...22d1
12/21/20247:49:50 AMsell$46.64$0.8390.013170.000236955.58
0xdb4...55Fb
0x86...5638