WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4013
Presyo
0.0001341 WETH
TVL
$45,160.82
MKT CAP
$4.01B
5m
0%
1h
1.00%
4h
-0.17%
24h
-3.60%
Ibahagi
TXNS
158
Mga Bumili
93
Mga Nagbenta
65
Dami
5K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
95,276.42
Pinagsama WETH:
$2.31

ARB/WETH price stats sa Arbitrum

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.4013. Ang presyo ng ARB ay pababa -3.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $4,781.35. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,013,923,772.64. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $45,160.83. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $45,160.83.

Ang kabuuang transaksyon ng ARB/WETH ay 158 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $4,781.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001341, na naitala noong 1:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4013 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20251:53:50 AMbuy$24.05$0.40130.0080390.000134159.93
0xdb4...55Fb
0x74...0362
07/15/20251:52:24 AMbuy$24.05$0.4010.0080390.00013459.98
0xdb4...55Fb
0x28...c9b2
07/15/20251:51:36 AMbuy$24.05$0.40070.0080390.000133960.03
0xdb4...55Fb
0x3b...f682
07/15/20251:46:42 AMbuy$15.24$0.39990.0050990.000133738.12
0xdb4...55Fb
0xf6...00e3
07/15/20251:45:09 AMbuy$21.03$0.3990.0070390.000133552.69
0x111...c53F
0x39...a19b
07/15/20251:19:11 AMsell$21.06$0.39740.0070380.000132753
0x711...9C82
0xa7...23e3
07/15/202512:48:05 AMsell$23.25$0.39890.007750.000132958.3
0x118...2a1B
0x30...0965
07/15/202512:46:56 AMsell$20.7$0.39950.0068920.00013351.82
0xA2F...aaaa
0xd7...215e
07/15/202512:46:42 AMsell$26.42$0.39980.0087950.00013366.08
0x051...6666
0x4e...26a8
07/15/202512:46:33 AMsell$20.89$0.40010.0069560.000133152.22
0x054...3333
0x85...4cee
07/15/202512:42:12 AMsell$42.07$0.40040.0140.0001333105.06
0xb56...9Ed1
0xfc...2206
07/15/202512:27:14 AMbuy$24.21$0.4040.0080390.000134159.93
0xdb4...55Fb
0x17...9830
07/15/202512:25:08 AMbuy$23.02$0.40340.0076510.00013457.07
0xa39...ffff
0xa2...1388
07/15/202512:14:25 AMsell$25.01$0.4010.0083130.000133262.38
0xdb4...55Fb
0xcc...2a1d
07/15/202512:12:06 AMsell$23.07$0.40130.0076670.000133357.49
0x679...1111
0x88...70cc
07/14/202511:23:11 PMsell$21.41$0.40150.0071150.000133453.32
0x33a...4444
0x3e...cf1d
07/14/202511:20:10 PMsell$8.08$0.40170.0026870.000133420.13
0xcA2...13fD
0x4b...5821
07/14/202511:19:26 PMsell$20.85$0.40190.0069280.000133551.88
0x054...3333
0xa5...a198
07/14/202511:02:04 PMsell$42.72$0.40230.014190.0001336106.21
0x80a...5f99
0x99...30a8
07/14/202510:15:20 PMsell$30.06$0.4020.010.000133874.76
0xdb4...55Fb
0x6c...2012