WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4329
Presyo
0.00009986 WETH
TVL
$27,465.71
MKT CAP
$4.33B
5m
0%
1h
-1.05%
4h
0.02%
24h
3.08%
Ibahagi
TXNS
39
Mga Bumili
11
Mga Nagbenta
28
Dami
1K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
51,074.44
Pinagsama WETH:
$1.23

ARB/WETH price stats sa Arbitrum

Noong Oktubre 2, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.4329. Ang presyo ng ARB ay pataas 3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $1,301.79. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,329,083,626.15. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $27,465.72. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $27,465.72.

Ang kabuuang transaksyon ng ARB/WETH ay 39 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $1,301.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00009986, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4329 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20251:09:30 AMsell$20.09$0.43290.0046360.0000998646.42
0xdb4...55Fb
0x2c...7347
10/02/202512:08:35 AMsell$52.49$0.43750.0120.0001119.99
0xdb4...55Fb
0x7e...c85a
10/01/202511:43:20 PMsell$31.52$0.43480.0072640.000100172.5
0x1d1...370f
0x14...70a2
10/01/202511:31:18 PMsell$2.83$0.43460.00065290.00010026.51
0x776...2715
0xfb...7919
10/01/20259:13:11 PMsell$31.12$0.43280.0072150.000100371.92
0xb8E...1542
0x0f...f936
10/01/20257:24:21 PMbuy$7.53$0.43710.0017390.000100917.23
0xf70...dbEF
0xcb...0476
10/01/20257:13:04 PMbuy$32.12$0.4360.0074330.000100873.67
0xdb4...55Fb
0xd5...f6ac
10/01/20256:33:01 PMbuy$27.99$0.43270.0065190.000100764.69
0xf4c...89ED
0xf5...07f3
10/01/20256:28:20 PMbuy$28.1$0.43220.0065440.000100665.01
0x2Ac...6E6C
0xd2...b9a8
10/01/20256:24:59 PMbuy$19.89$0.43180.0046330.000100546.07
0xdb4...55Fb
0x91...ceea
10/01/20256:21:40 PMbuy$28.24$0.43130.0065760.000100465.46
0xC38...d0EA
0xfb...9968
10/01/20254:58:28 PMsell$16.67$0.43390.0038350.0000998338.42
0x1CC...45e9
0x76...9ada
10/01/20253:01:08 PMsell$52$0.43390.011970.00009997119.82
0xdb4...55Fb
0xa8...206d
10/01/20252:55:21 PMsell$12.39$0.43450.0028550.000100128.52
0x7D9...33aC
0xe3...f262
10/01/20252:34:32 PMsell$36.29$0.43340.0083890.000100283.71
0x2F9...D7D4
0xbb...7378
10/01/20252:01:42 PMsell$42.83$0.42980.010.000100399.65
0x000...7D4E
0xae...7759
10/01/202512:56:12 PMsell$40.82$0.43060.009530.000100594.81
0x417...00D8
0xcc...1e10
10/01/202512:56:12 PMsell$29.88$0.43110.0069760.000100669.32
0xfFa...83AC
0x57...7532
10/01/202512:10:15 PMsell$31.02$0.43150.0072430.000100771.89
0x176...2e61
0xef...0e5c
10/01/202512:07:32 PMsell$38.75$0.4320.0090480.000100889.71
0x021...df9E
0xcb...3762