WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6656
Presyo
0.000247 WETH
TVL
$112,172.37
MKT CAP
$6.66B
5m
0%
1h
0%
4h
-0.15%
24h
5.23%
Ibahagi
TXNS
159
Mga Bumili
61
Mga Nagbenta
98
Dami
9K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
142,132.13
Pinagsama WETH:
$6.51

ARB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.6656. Ang presyo ng ARB ay pataas 5.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $9,239.10. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,656,892,481.98. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $112,172.38. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $112,172.38.

Ang kabuuang transaksyon ng ARB/WETH ay 159 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 98 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $9,239.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.000247, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6656 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20244:14:24 AMsell$68.73$0.66560.02550.000247103.25
0x112...4691
0xbe...c4fa
09/28/20244:14:08 AMsell$34.9$0.66540.012960.000247152.45
0xdb4...55Fb
0x10...9f22
09/28/20243:09:10 AMbuy$135.1$0.67130.050010.0002485201.25
0x758...DB74
0xba...3b16
09/28/20243:06:55 AMbuy$69.18$0.6710.025590.0002482103.11
0xdb4...55Fb
0x99...fecb
09/28/20243:06:09 AMbuy$34.59$0.67060.012790.000248151.57
0xdb4...55Fb
0x67...6298
09/28/20243:05:26 AMbuy$15.06$0.66980.005580.000248122.49
0x9ac...473f
0x12...4d00
09/28/20243:04:43 AMbuy$135.01$0.66940.050.0002479201.68
0xAaD...2a33
0xe3...920d
09/28/20242:32:36 AMbuy$134.98$0.66810.050030.0002476202.04
0x6a0...9c98
0xdc...b8b5
09/28/20242:32:10 AMbuy$25.62$0.66820.0094890.000247438.34
0xdb4...55Fb
0xa4...68f1
09/28/202412:54:24 AMsell$69.06$0.66270.025630.000246104.2
0xdb4...55Fb
0x54...976d
09/28/202412:50:17 AMsell$62.58$0.6640.02320.000246194.25
0x8b7...ff9D
0xfa...0eca
09/28/202412:24:23 AMsell$135.11$0.66350.050170.0002463203.62
0x74c...6221
0x0d...6cb1
09/28/202412:23:49 AMsell$135.1$0.66510.05010.0002466203.12
0x3Ee...2098
0x5e...9f25
09/28/202412:23:23 AMsell$135.19$0.66570.050150.0002469203.07
0x68B...8432
0x16...c498
09/28/202412:22:45 AMsell$135.23$0.66670.050160.0002473202.83
0x164...6422
0x1f...6ccf
09/27/202411:53:57 PMsell$34.99$0.66720.012980.000247552.45
0xdb4...55Fb
0x64...2737
09/27/202411:45:36 PMsell$43.18$0.6680.0160.000247564.63
0xdf0...81e1
0x62...bb30
09/27/202411:38:42 PMsell$70.13$0.66850.025980.0002477104.9
0xdb4...55Fb
0x09...0bb9
09/27/202411:37:54 PMsell$70.19$0.66910.0260.0002478104.9
0xdb4...55Fb
0x7c...782f
09/27/202411:32:39 PMsell$135.18$0.66940.05010.0002481201.92
0x524...77D2
0xb7...6232