WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3318
Presyo
0.0001741 WETH
TVL
$39,522.87
MKT CAP
$3.32B
5m
0%
1h
0%
4h
0%
24h
0.67%
Ibahagi
TXNS
49
Mga Bumili
35
Mga Nagbenta
14
Dami
723
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
103,560.65
Pinagsama WETH:
$2.7

ARB/WETH price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.3318. Ang presyo ng ARB ay pataas 0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $722.82. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,318,357,974.38. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $39,522.87. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $39,522.87.

Ang kabuuang transaksyon ng ARB/WETH ay 49 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 14 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $722.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001741, na naitala noong 12:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3318 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202512:24:23 AMsell$5$0.33180.0026240.000174115.07
0xb9c...e8dD
0x44...2a43
04/01/20258:09:18 PMsell$6.8$0.33240.0035660.000174320.45
0xB0b...cd13
0xd2...e958
04/01/20258:06:04 PMsell$8.77$0.33310.0046010.000174726.33
0xBA4...3460
0x7d...da9d
04/01/20257:23:11 PMsell$5.31$0.33360.0027860.00017515.92
0x8EF...de64
0x2a...c7f8
04/01/20256:26:24 PMsell$9.98$0.33420.0052390.000175329.88
0x10c...56DD
0x2e...8aee
04/01/20256:06:23 PMsell$6.45$0.33610.0033710.000175619.19
0x9c1...47FD
0xcf...2d53
04/01/20256:06:17 PMsell$9.39$0.33670.0049110.000175927.9
0x04B...2f9b
0x75...10aa
04/01/20254:30:54 PMsell$10.85$0.33820.0056610.000176432.09
0xe24...3A94
0xa5...66e4
04/01/20254:30:21 PMsell$5.01$0.33880.0026150.000176714.79
0x5a8...7093
0x7b...c60f
04/01/20254:23:21 PMsell$6.13$0.33950.00320.000176918.08
0xE79...2FF6
0x06...8587
04/01/20253:48:09 PMsell$11.62$0.34170.0060270.000177234
0x39c...5Cc6
0x3e...1177
04/01/20253:38:51 PMsell$5$0.33990.0026110.000177514.71
0xb5a...36b7
0x6f...708b
04/01/20251:33:12 PMsell$5.75$0.33260.0030760.000177717.3
0xc4B...d08A
0xa3...71ab
04/01/20251:19:51 PMsell$5.18$0.33220.0027750.000177915.59
0x63F...1fbA
0x15...5f29
04/01/20251:07:32 PMsell$4.07$0.33220.0021850.00017812.26
0x933...3d77
0xbd...1821
04/01/202512:45:50 PMsell$10.69$0.33270.0057310.000178332.13
0x845...f5c4
0xaa...ca01
04/01/202512:39:42 PMsell$10.64$0.33310.0057050.000178531.94
0x394...8961
0x84...9478
04/01/202512:21:39 PMsell$21.1$0.33330.011310.000178663.29
0xb2E...f3a1
0x89...9bc8
04/01/202512:06:25 PMsell$20.86$0.33290.01120.000178862.65
0xA16...cCFf
0x58...6f71
04/01/202511:11:09 AMsell$23.78$0.33490.01270.000178971.01
0xdb4...55Fb
0xb7...dd4a