WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3028
Presyo
0.0001249 WETH
TVL
$36,750.37
MKT CAP
$3.03B
5m
0%
1h
-0.02%
4h
5.07%
24h
12.78%
Ibahagi
TXNS
144
Mga Bumili
58
Mga Nagbenta
86
Dami
4K
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
100,981.66
Pinagsama WETH:
$2.54

ARB/WETH price stats sa Arbitrum

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.3028. Ang presyo ng ARB ay pataas 12.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $3,778.89. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,028,506,265.32. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $36,750.37. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $36,750.37.

Ang kabuuang transaksyon ng ARB/WETH ay 144 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 86 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,778.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001249, na naitala noong 12:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3028 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/202511:47:54 PMsell$25.85$0.30280.010670.000124985.38
0x879...F227
0x2f...2d3b
06/23/202511:23:37 PMsell$40.98$0.30290.016930.0001251135.28
0x051...6666
0x83...0d3e
06/23/202510:42:10 PMbuy$81.83$0.30230.034040.0001258270.62
0x0cf...C615
0xf4...62e6
06/23/202510:35:57 PMbuy$99$0.30270.0410.0001253327.06
0xD27...9B26
0x98...48cf
06/23/202510:20:54 PMbuy$93.64$0.29970.0390.0001248312.4
0xAc2...b663
0x6d...c3a3
06/23/202510:02:16 PMbuy$24.74$0.2920.010550.000124584.74
0x1b0...e5fC
0xcd...4fe6
06/23/202510:02:08 PMbuy$37.5$0.29160.0160.0001244128.61
0xC47...5dFB
0xf9...5f0e
06/23/202510:01:08 PMbuy$21.76$0.29120.0092840.000124274.73
0xe92...CCCC
0x00...4da5
06/23/20259:13:14 PMsell$22.41$0.29050.0095250.000123577.12
0x679...1111
0xba...fa64
06/23/20259:09:45 PMsell$31.09$0.29090.013210.0001236106.87
0x117...447B
0x55...4fc3
06/23/20259:09:30 PMsell$20.52$0.29120.0087220.000123770.46
0x051...6666
0x5e...89e1
06/23/20259:08:50 PMsell$22.08$0.29140.0093860.000123875.76
0x051...6666
0x13...190d
06/23/20259:00:01 PMsell$20.09$0.29170.0085410.000123968.88
0xdb4...55Fb
0xa4...6710
06/23/20258:59:39 PMsell$16.4$0.29190.0069730.00012456.19
0xdb4...55Fb
0x0f...3f43
06/23/20258:50:53 PMsell$41.07$0.29250.017440.0001242140.38
0xA2F...aaaa
0xb6...e50e
06/23/20258:34:58 PMsell$59.86$0.29420.025330.0001245203.46
0xEC8...39Fe
0x02...83b4
06/23/20258:34:27 PMsell$82.2$0.29510.034780.0001248278.57
0x33a...4444
0xcd...8220
06/23/20258:28:27 PMsell$64.1$0.29680.027050.0001252215.95
0x002...5a6B
0x7f...e865
06/23/20258:18:48 PMbuy$53.3$0.29540.022760.0001261180.4
0x30b...7777
0xfa...296f
06/23/20258:10:51 PMbuy$37.07$0.29170.0160.0001259127.05
0xb00...4e33
0x9b...2f2a