WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1998
Presyo
0.00007259 WETH
TVL
$11,624.91
MKT CAP
$2B
5m
0%
1h
0%
4h
1.66%
24h
-1.53%
Ibahagi
TXNS
73
Mga Bumili
28
Mga Nagbenta
45
Dami
905
Telegram price alerts
Pares:
0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
43,927.28
Pinagsama WETH:
$1.03

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng ARB token sa DEX SushiSwap V3 ay $0.1998. Ang presyo ng ARB ay pababa -1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $905.11. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,998,601,905.16. Ang kontrata ng liquidity pool ay 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 na may kabuuang halaga na naka-lock (TVL) na $11,624.91. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xB3942c9FFA04efBC1Fa746e146bE7565c76E3dC1 ay $11,624.91.

Ang kabuuang transaksyon ng ARB/WETH ay 73 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 45 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $905.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007259, na naitala noong 4:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1998 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20254:42:18 PMbuy$11.65$0.19980.0042330.0000725958.32
0x555...C35b
0xa8...5cf1
11/22/20251:37:14 PMsell$18.6$0.19580.006860.0000721895.03
0xdb4...55Fb
0x58...1ae0
11/22/20251:21:35 PMsell$8.41$0.19750.0030790.0000722842.59
0xC6f...4f85
0x84...ce14
11/22/20251:02:40 PMsell$11.24$0.19610.0041480.0000723657.33
0x76b...8888
0x3b...3227
11/22/20251:01:43 PMsell$11.16$0.19640.0041190.0000724456.86
0x33a...4444
0x50...afce
11/22/202512:50:12 PMsell$7.57$0.19650.0027920.0000725138.5
0xbAb...8Fc6
0xb2...9f22
11/22/202512:28:43 PMsell$12.51$0.1970.0046110.0000725963.52
0xbAb...8Fc6
0x39...4aaf
11/22/202510:24:46 AMsell$11.59$0.19720.0042720.0000726858.78
0xdb4...55Fb
0xfc...0a0a
11/22/202510:03:03 AMbuy$8.71$0.20010.0031820.0000731343.51
0x256...757c
0xd4...8984
11/22/20259:54:04 AMbuy$12.46$0.19990.0045560.0000730562.36
0x679...1111
0xbd...1557
11/22/20259:35:50 AMbuy$20.22$0.19840.0074350.00007293101.95
0xdb4...55Fb
0xe9...95a7
11/22/20259:34:29 AMbuy$20.22$0.19790.0074350.00007277102.16
0xdb4...55Fb
0x53...f194
11/22/20259:33:01 AMbuy$12.82$0.19760.0047150.0000726564.89
0x679...1111
0x33...6739
11/22/20259:32:30 AMbuy$11.22$0.19740.0041250.0000725656.85
0xe92...CCCC
0xde...0156
11/22/20258:59:11 AMsell$10.34$0.19730.003780.0000721252.42
0x256...757c
0xfb...17d9
11/22/20258:34:20 AMsell$10.63$0.19640.0039090.000072254.14
0xfBD...9E30
0x7c...b70f
11/22/20258:33:51 AMsell$20.25$0.19680.0074420.00007231102.91
0xdb4...55Fb
0xc2...7aeb
11/22/20257:39:25 AMbuy$15.14$0.20130.0054730.0000727775.21
0x256...757c
0x30...e91a
11/22/20257:39:21 AMbuy$11.26$0.20110.0040720.0000726756.03
0x33a...4444
0xf2...519c
11/22/20256:26:57 AMbuy$12.46$0.19980.0045270.0000725862.37
0xFcF...DDDD
0xab...d5c1