WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4259
Presyo
0.0000985 WETH
TVL
$144,930.38
MKT CAP
$4.26B
5m
0%
1h
-0.14%
4h
0.36%
24h
1.74%
Ibahagi
TXNS
178
Mga Bumili
95
Mga Nagbenta
83
Dami
107K
Telegram price alerts
Pares:
0x92fd143A8FA0C84e016C2765648B9733b0aa519e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
246,286.67
Pinagsama WETH:
$9.25

ARB/WETH price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.4259. Ang presyo ng ARB ay pataas 1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $107,397.12. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,259,953,413.48. Ang kontrata ng liquidity pool ay 0x92fd143A8FA0C84e016C2765648B9733b0aa519e na may kabuuang halaga na naka-lock (TVL) na $144,930.38. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92fd143A8FA0C84e016C2765648B9733b0aa519e ay $144,930.38.

Ang kabuuang transaksyon ng ARB/WETH ay 178 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 83 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $107,397.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0000985, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4259 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/202510:15:39 AMbuy$0.1729$0.42590.000039990.00009850.4059
0x836...eA5C
0x9a...313c
10/10/20259:33:11 AMbuy$121.72$0.42870.027950.00009845283.9
0x61f...592B
0x97...0c61
10/10/20259:30:34 AMbuy$93.9$0.42830.021560.00009836219.23
0x130...F54E
0x40...dde6
10/10/20259:30:11 AMbuy$4.73$0.42810.0010870.0000983211.05
0xa78...626D
0x7a...1b33
10/10/20259:27:21 AMbuy$105.89$0.42780.024310.00009826247.47
0x61f...592B
0xca...b584
10/10/20259:27:13 AMbuy$12.68$0.42760.0029130.0000981929.67
0x05b...Bdb0
0x6b...c13a
10/10/20259:27:13 AMbuy$74.08$0.42730.017010.00009814173.33
0x61f...592B
0x43...5ab9
10/10/20259:27:13 AMsell$773.88$0.41710.17770.000095781,855.37
0xe56...D6e1
0xd7...6119
10/10/20259:27:13 AMbuy$781.69$0.42550.17950.000097721,836.82
0x25E...9c96
0x4f...8ab7
10/10/20259:16:47 AMbuy$304.02$0.42650.069810.00009795712.72
0x6A3...E677
0x74...b4fd
10/10/20259:16:47 AMsell$300.98$0.4180.069110.000096719.92
0x9Db...CfC9
0x48...5848
10/10/20259:13:59 AMsell$1,856.83$0.42180.42640.000096864,401.98
0x6C5...46c4
0x0f...863f
10/10/20259:14:00 AMbuy$292.81$0.42650.067240.00009796686.4
0xe45...4b9f
0xff...cc00
10/10/20259:13:23 AMbuy$0.2732$0.4350.000062750.000099890.6281
0x5b6...9503
0xd4...e50d
10/10/20259:08:26 AMsell$67.35$0.42650.015460.00009794157.92
0x929...4c61
0x4e...76a5
10/10/20259:08:26 AMbuy$1,712.44$0.43790.39320.00010053,910.33
0x606...FC8b
0x6b...2b03
10/10/20259:08:26 AMsell$1,324.71$0.43010.30420.000098783,079.4
0x2Be...5786
0x23...b5b0
10/10/20256:43:38 AMsell$92.4$0.42360.021290.00009762218.12
0x268...F386
0x52...7340
10/10/20256:43:39 AMsell$0.6576$0.42340.00015150.000097561.55
0x4a2...200D
0x60...b3fa
10/10/20256:43:38 AMsell$1.88$0.42340.00043510.000097564.46
0xad2...6AA9
0xd8...9616