WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1003
Presyo
0.00005003 WETH
TVL
$231,451.84
MKT CAP
$1B
5m
0%
1h
0%
4h
0%
24h
-3.67%
Ibahagi
TXNS
108
Mga Bumili
108
Mga Nagbenta
0
Dami
20K
Telegram price alerts
Pares:
0x92fd143A8FA0C84e016C2765648B9733b0aa519e
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
1.88M
Pinagsama WETH:
$21.07

ARB/WETH price stats sa Arbitrum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.1003. Ang presyo ng ARB ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $20,002.63. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,003,951,705.30. Ang kontrata ng liquidity pool ay 0x92fd143A8FA0C84e016C2765648B9733b0aa519e na may kabuuang halaga na naka-lock (TVL) na $231,451.84. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92fd143A8FA0C84e016C2765648B9733b0aa519e ay $231,451.84.

Ang kabuuang transaksyon ng ARB/WETH ay 108 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $20,002.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005003, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1003 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20262:19:00 PMsell$73.69$0.10030.036720.00005003734.09
0x0e6...5dCF
0x40...8b14
05/31/20262:18:57 PMsell$99.72$0.10030.049750.00005004994.14
0x09d...a17f
0x47...9ebb
05/31/20262:18:53 PMsell$84.43$0.10040.042080.00005006840.53
0xc7f...1Cf2
0x19...6c1f
05/31/20262:18:52 PMsell$88.27$0.10040.0440.00005008878.58
0x4a2...200D
0x70...d524
05/31/20262:18:52 PMsell$70.11$0.10050.034940.00005009697.63
0x1Cf...08A0
0xb8...6553
05/31/20262:18:36 PMsell$152.17$0.10070.07570.000050121,510.21
0xE14...a4F2
0xea...55b7
05/31/20262:18:36 PMsell$43.76$0.10070.021770.0000501434.51
0x058...1de5
0xc3...e37a
05/31/20262:18:19 PMsell$107.85$0.10060.053750.000050141,071.83
0x975...980b
0x23...5596
05/31/20262:18:18 PMsell$109.64$0.10070.054570.000050171,087.74
0xb2B...a3de
0x4a...3a7f
05/31/20262:18:18 PMsell$44.38$0.10080.022090.00005018440.2
0x552...5842
0xb0...749b
05/31/20262:18:18 PMsell$161.28$0.10080.080270.00005021,598.98
0xad2...6AA9
0x2f...7f15
05/31/20262:18:16 PMsell$4.58$0.10090.0022780.0000502145.37
0xA02...5FDc
0x61...9080
05/31/20262:18:16 PMsell$101.97$0.10090.050730.000050241,009.76
0xE14...a4F2
0xe7...ceb2
05/31/20262:18:16 PMsell$74.09$0.10090.036860.00005022733.93
0x06c...A795
0x25...cbf0
05/31/20262:18:14 PMsell$88.99$0.10120.044180.00005025879.08
0x7d0...7f23
0xcc...2f46
05/31/20262:18:13 PMsell$117.39$0.10120.058280.000050271,159.16
0x4a7...1f99
0x5e...ac47
05/31/20262:18:00 PMsell$85.63$0.10130.042510.00005031844.96
0x430...91eB
0xf8...08ab
05/31/20262:18:00 PMsell$77.97$0.10130.03870.00005029769.6
0xB4D...511c
0x47...b4f1
05/31/20262:16:29 PMsell$81.16$0.10120.040340.00005032801.65
0xDBb...37A9
0x5b...6cf5
05/31/20262:16:27 PMsell$92.5$0.10120.045970.00005034913.28
0xb2B...a3de
0xef...7c5c