WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6223
Presyo
0.0001985 WETH
TVL
$1.23M
MKT CAP
$6.22B
5m
-0.04%
1h
-0.56%
4h
1.46%
24h
7.20%
Ibahagi
TXNS
247
Mga Bumili
45
Mga Nagbenta
202
Dami
77K
Telegram price alerts
Pares:
0x92c63d0e701CAAe670C9415d91C474F686298f00
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
1.47M
Pinagsama WETH:
$100.91

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.6223. Ang presyo ng ARB ay pataas 7.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $77,055.75. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,223,414,477.32. Ang kontrata ng liquidity pool ay 0x92c63d0e701CAAe670C9415d91C474F686298f00 na may kabuuang halaga na naka-lock (TVL) na $1,233,742.67. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92c63d0e701CAAe670C9415d91C474F686298f00 ay $1,233,742.67.

Ang kabuuang transaksyon ng ARB/WETH ay 247 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 202 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $77,055.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001985, na naitala noong 6:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6223 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:06:01 AMsell$205.71$0.62230.065630.0001985330.55
0x4A0...e3D2
0xc8...d2aa
11/16/20246:05:50 AMsell$104.29$0.62240.033270.0001985167.56
0x4A0...e3D2
0x25...0a82
11/16/20246:00:01 AMsell$313.8$0.62250.10010.0001986504.04
0x4A0...e3D2
0x4b...29a1
11/16/20245:59:55 AMsell$311.84$0.62270.099480.0001986500.72
0x4A0...e3D2
0x40...9a8a
11/16/20245:58:43 AMsell$349.54$0.62290.11150.0001987561.07
0x4A0...e3D2
0x53...f671
11/16/20245:58:37 AMsell$321.52$0.62320.10250.0001988515.9
0x4A0...e3D2
0x08...0592
11/16/20245:57:52 AMsell$280.53$0.62340.089490.0001988450
0x618...84d0
0x9b...1bc0
11/16/20245:50:05 AMsell$501.25$0.62360.15990.0001989803.74
0x54C...9A10
0x24...dad9
11/16/20245:42:46 AMbuy$375.13$0.62740.11960.0002001597.86
0x4a2...200D
0x4e...f34b
11/16/20245:42:08 AMbuy$372.95$0.62720.11890.0002001594.62
0x7d0...7f23
0x91...10c3
11/16/20245:40:48 AMbuy$102.89$0.6270.032820.0002164.09
0x4A0...e3D2
0x55...0b86
11/16/20245:40:30 AMbuy$400.78$0.62680.12780.0001999639.36
0x7Bb...7266
0x9d...9c41
11/16/20245:40:30 AMbuy$26.4$0.62690.0084250.000242.12
0x7d0...7f23
0x01...e427
11/16/20245:40:30 AMbuy$47.23$0.6270.015060.000275.33
0x69F...3D5B
0x13...b3ed
11/16/20245:39:01 AMbuy$459.05$0.62650.14640.0001998732.64
0xE4e...3db0
0x90...9a97
11/16/20245:33:38 AMbuy$6.06$0.62640.0019350.00019989.68
0xC2b...2504
0xd4...9e50
11/16/20245:32:42 AMbuy$355.96$0.62630.11350.0001998568.36
0x954...F475
0x73...1abc
11/16/20245:20:03 AMbuy$797.03$0.62620.25410.00019961,272.74
0x644...f5E3
0x49...6ebf
11/16/20245:14:50 AMbuy$379.65$0.62580.1210.0001995606.62
0xC7d...42c6
0x03...e853
11/16/20245:14:40 AMbuy$104.18$0.62560.033220.0001995166.51
0x954...F475
0x50...c428