WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3257
Presyo
0.0001297 WETH
TVL
$386,184.39
MKT CAP
$3.26B
5m
0%
1h
-0.32%
4h
-1.41%
24h
-5.65%
Ibahagi
TXNS
209
Mga Bumili
142
Mga Nagbenta
67
Dami
24K
Telegram price alerts
Pares:
0x92c63d0e701CAAe670C9415d91C474F686298f00
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
921,344.24
Pinagsama WETH:
$34.29

ARB/WETH price stats sa Arbitrum

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.3257. Ang presyo ng ARB ay pababa -5.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 209 trades na may dami ng kalakalan na $23,909.16. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,257,161,959.79. Ang kontrata ng liquidity pool ay 0x92c63d0e701CAAe670C9415d91C474F686298f00 na may kabuuang halaga na naka-lock (TVL) na $386,184.39. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92c63d0e701CAAe670C9415d91C474F686298f00 ay $386,184.39.

Ang kabuuang transaksyon ng ARB/WETH ay 209 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 67 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $23,909.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001297, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3257 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20252:28:42 PMbuy$190.62$0.32570.075930.0001297585.24
0x69F...3D5B
0x3d...a533
07/04/20252:28:31 PMbuy$133.77$0.32550.053280.0001296410.95
0x69F...3D5B
0xde...ee24
07/04/20252:28:31 PMbuy$194.19$0.32530.077350.0001295596.87
0x69F...3D5B
0x26...9747
07/04/20252:28:11 PMbuy$16.81$0.3250.00670.000129551.72
0xd7E...D041
0x70...b699
07/04/20252:25:36 PMbuy$204.96$0.32490.081670.0001294630.74
0x69F...3D5B
0x46...235b
07/04/20252:25:36 PMbuy$0.6221$0.3250.00024790.00012951.91
0x69F...3D5B
0x71...3afa
07/04/20252:25:01 PMbuy$208.43$0.32470.083050.0001293641.88
0x69F...3D5B
0x1e...ebfb
07/04/20252:09:36 PMsell$164.68$0.32480.065190.0001286506.92
0x69F...3D5B
0x9d...3bb3
07/04/20252:09:16 PMsell$170.22$0.3250.067390.0001286523.7
0x69F...3D5B
0x3f...24ad
07/04/20252:08:48 PMsell$188.83$0.32520.074760.0001287580.58
0x69F...3D5B
0x1b...3ebc
07/04/20252:07:45 PMsell$133.21$0.32570.052680.0001288408.92
0x69F...3D5B
0x67...63b7
07/04/20252:07:38 PMsell$188.86$0.32590.074690.0001289579.36
0x69F...3D5B
0xe1...5a53
07/04/20252:07:38 PMsell$26.69$0.32580.010550.000128881.92
0x69F...3D5B
0xff...aa81
07/04/20251:55:42 PMbuy$20.73$0.32860.0081880.000129763.11
0x65c...ae8C
0x79...000d
07/04/20251:55:29 PMbuy$47.39$0.32850.018710.0001297144.24
0x1D9...3Eca
0xfc...35ba
07/04/20251:54:41 PMbuy$148.47$0.32840.058620.0001296452.05
0x69F...3D5B
0x4f...910b
07/04/20251:54:21 PMbuy$42.67$0.32830.016850.0001296129.98
0x1D9...3Eca
0x0e...80b5
07/04/20251:52:31 PMbuy$385.92$0.3280.15230.00012951,176.25
0xEde...d3AC
0x97...f1be
07/04/20251:41:19 PMsell$135.64$0.32670.053420.0001287415.1
0x69F...3D5B
0xa6...cf8e
07/04/20251:41:15 PMsell$2.28$0.32680.00090110.00012877
0x7Fc...561b
0xbd...347e