WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.7823
Presyo
0.0002293 WETH
TVL
$1.2M
MKT CAP
$7.82B
5m
0%
1h
-0.74%
4h
1.08%
24h
-1.18%
Ibahagi
TXNS
781
Mga Bumili
404
Mga Nagbenta
377
Dami
450K
Telegram price alerts
Pares:
0x92c63d0e701CAAe670C9415d91C474F686298f00
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
1.19M
Pinagsama WETH:
$79.62

ARB/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.7823. Ang presyo ng ARB ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 781 trades na may dami ng kalakalan na $450,233.20. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,823,142,059.94. Ang kontrata ng liquidity pool ay 0x92c63d0e701CAAe670C9415d91C474F686298f00 na may kabuuang halaga na naka-lock (TVL) na $1,198,971.95. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92c63d0e701CAAe670C9415d91C474F686298f00 ay $1,198,971.95.

Ang kabuuang transaksyon ng ARB/WETH ay 781 sa nakaraang 24 na oras, kung saan 404 ang mga buy transactions, at 377 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $450,233.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0002293, na naitala noong 9:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.7823 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:28:08 PMbuy$148.66$0.78230.043580.0002293190.03
0xcA5...2463
0xe8...c28e
12/20/20249:27:47 PMbuy$387.31$0.78070.11370.0002292496.05
0x75F...9047
0xde...3bcf
12/20/20249:27:43 PMbuy$272.62$0.78050.080060.0002292349.29
0x1D4...E000
0x3f...a7d7
12/20/20249:27:40 PMbuy$494.57$0.78010.14520.0002291633.91
0xc8c...6c02
0x9c...0d6a
12/20/20249:27:34 PMbuy$373.56$0.77980.10970.000229479.02
0x04e...3078
0xd8...3fc2
12/20/20249:27:20 PMbuy$345.49$0.77950.10140.0002289443.2
0xadF...2Dd9
0xd1...16cf
12/20/20249:27:13 PMbuy$271.68$0.77920.079780.0002288348.63
0x31c...D5d6
0x23...3471
12/20/20249:26:11 PMbuy$375.61$0.7790.11030.0002287482.16
0x67A...f38f
0x4e...da7c
12/20/20249:26:03 PMbuy$370.19$0.77870.10870.0002286475.39
0x340...460A
0x41...6e3b
12/20/20249:24:16 PMbuy$273.43$0.77840.080290.0002286351.25
0x191...4557
0xa9...365b
12/20/20249:13:58 PMsell$244.24$0.77610.071510.0002272314.69
0xb78...0692
0x5a...50bb
12/20/20249:13:53 PMsell$290.97$0.77630.085190.0002273374.8
0x62C...8F7C
0x95...80c9
12/20/20249:12:24 PMsell$431.99$0.77770.12620.0002273555.43
0xC3b...DCa2
0x0f...f8bc
12/20/20249:12:05 PMsell$249.17$0.77860.072790.0002274320
0x2EB...F345
0xb8...da88
12/20/20249:11:46 PMsell$440.38$0.77890.12860.0002275565.36
0x161...f1C0
0x4e...97c1
12/20/20249:11:45 PMsell$2.51$0.77910.00073490.00022763.22
0x570...8D8B
0x7c...ab23
12/20/20248:34:14 PMsell$479.74$0.78640.13880.0002276609.99
0xAaF...15f3
0xdd...577d
12/20/20248:31:19 PMsell$334.05$0.78810.096530.0002277423.84
0xb78...0692
0x1b...764c
12/20/20248:31:11 PMsell$198.46$0.7890.05730.0002278251.52
0x10c...56DD
0xcc...1219
12/20/20248:13:11 PMbuy$433.14$0.79610.12460.0002291544.08
0x465...22Cc
0xb9...bc57