- WhatToFarm
- Arbitrum
- Uniswap V3
- ARB-WETH LPs
Impormasyon tungkol sa ARB-WETH pair
- Pinagsama ARB:
- 1.32M
- Pinagsama WETH:
- $78.72
ARB/WETH price stats sa Arbitrum
Noong Enero 20, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.7459. Ang presyo ng ARB ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $717,841.31. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $7,459,269,295.86. Ang kontrata ng liquidity pool ay 0x92c63d0e701CAAe670C9415d91C474F686298f00 na may kabuuang halaga na naka-lock (TVL) na $1,248,771.81. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ARB/WETH ngayon?
Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92c63d0e701CAAe670C9415d91C474F686298f00 ay $1,248,771.81.
Ilang transaksyon ang mayroon sa ARB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARB/WETH ay 881 sa nakaraang 24 na oras, kung saan 489 ang mga buy transactions, at 392 ang mga sales transactions.
Ano ang trading volume sa ARB/WETH pool sa nakaraang 24 na oras?
Ang ARB/WETH pool ay may trading volume na $717,841.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARB sa WETH?
Ang exchange rate ng 1 ARB sa WETH ay 0.0002199, na naitala noong 8:20 AM UTC.
Magkano ang 1 ARB sa dolyar?
Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.7459 ngayon.
ARB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:19:22 AM | buy | $863.23 | $0.7459 | 0.2545 | 0.0002199 | 1,157.26 | 0x3a...7ab1 | |
| 01/20/2025 | 8:19:21 AM | buy | $3.53 | $0.7457 | 0.001043 | 0.0002199 | 4.74 | 0x56...1c47 | |
| 01/20/2025 | 7:36:59 AM | sell | $1,343.77 | $0.7349 | 0.3998 | 0.0002187 | 1,828.41 | 0xaa...218b | |
| 01/20/2025 | 7:36:59 AM | sell | $500.44 | $0.7352 | 0.1489 | 0.0002188 | 680.6 | 0x50...e4c9 | |
| 01/20/2025 | 7:36:33 AM | sell | $617.72 | $0.7355 | 0.1838 | 0.0002188 | 839.86 | 0x64...3fd0 | |
| 01/20/2025 | 7:36:33 AM | sell | $533.73 | $0.7357 | 0.1588 | 0.0002189 | 725.45 | 0xbc...127b | |
| 01/20/2025 | 7:36:30 AM | sell | $1,927.73 | $0.7372 | 0.5728 | 0.000219 | 2,614.84 | 0xf1...03f2 | |
| 01/20/2025 | 7:36:30 AM | sell | $501.44 | $0.7376 | 0.149 | 0.0002192 | 679.74 | 0xa6...e686 | |
| 01/20/2025 | 7:35:39 AM | sell | $1,440.41 | $0.7394 | 0.4272 | 0.0002193 | 1,948.04 | 0xc6...16fc | |
| 01/20/2025 | 7:34:49 AM | sell | $1,085.5 | $0.7424 | 0.3208 | 0.0002194 | 1,462.1 | 0x15...20a0 | |
| 01/20/2025 | 7:18:16 AM | sell | $2,219.05 | $0.75 | 0.6498 | 0.0002196 | 2,958.59 | 0xbf...a1b8 | |
| 01/20/2025 | 7:18:13 AM | sell | $999.61 | $0.7506 | 0.2927 | 0.0002198 | 1,331.68 | 0x99...a9c0 | |
| 01/20/2025 | 7:08:33 AM | buy | $348.59 | $0.757 | 0.1018 | 0.0002211 | 460.49 | 0x1c...7f0d | |
| 01/20/2025 | 7:08:33 AM | buy | $4,737.5 | $0.7559 | 1.38 | 0.0002208 | 6,266.71 | 0x4b...2988 | |
| 01/20/2025 | 7:08:33 AM | buy | $2,972.32 | $0.7539 | 0.8684 | 0.0002202 | 3,942.59 | 0xf8...5640 | |
| 01/20/2025 | 7:08:33 AM | buy | $1,299.29 | $0.7547 | 0.3796 | 0.0002205 | 1,721.48 | 0x7d...55d2 | |
| 01/20/2025 | 7:07:13 AM | buy | $3,205.05 | $0.7527 | 0.9364 | 0.0002199 | 4,257.92 | 0x83...8c89 | |
| 01/20/2025 | 7:06:37 AM | buy | $7.61 | $0.7521 | 0.002223 | 0.0002197 | 10.11 | 0x73...41ca | |
| 01/20/2025 | 7:06:02 AM | buy | $2,770.1 | $0.7515 | 0.8093 | 0.0002196 | 3,685.61 | 0xe2...2c58 | |
| 01/20/2025 | 7:05:48 AM | buy | $3,124.92 | $0.7504 | 0.913 | 0.0002192 | 4,163.84 | 0xc6...74dd |