WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4439
Presyo
0.0001771 WETH
TVL
$504,256.59
MKT CAP
$4.44B
5m
0.22%
1h
-2.63%
4h
-4.02%
24h
-1.96%
Ibahagi
TXNS
793
Mga Bumili
383
Mga Nagbenta
410
Dami
141K
Telegram price alerts
Pares:
0x92c63d0e701CAAe670C9415d91C474F686298f00
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
898,758.54
Pinagsama WETH:
$41.98

ARB/WETH price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.4439. Ang presyo ng ARB ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 793 trades na may dami ng kalakalan na $141,306.66. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,439,824,034.44. Ang kontrata ng liquidity pool ay 0x92c63d0e701CAAe670C9415d91C474F686298f00 na may kabuuang halaga na naka-lock (TVL) na $504,256.60. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92c63d0e701CAAe670C9415d91C474F686298f00 ay $504,256.60.

Ang kabuuang transaksyon ng ARB/WETH ay 793 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 410 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $141,306.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001771, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4439 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20253:22:37 PMbuy$23.06$0.44410.0092030.000177251.93
0xad2...6AA9
0x2c...2fdf
05/12/20253:22:37 PMbuy$266.75$0.44390.10640.0001771600.83
0xad2...6AA9
0x25...a3e6
05/12/20253:22:14 PMbuy$3.01$0.44380.0012020.00017716.79
0xad2...6AA9
0xeb...d560
05/12/20253:22:13 PMbuy$267.7$0.44360.10680.000177603.38
0xfC0...dC27
0xab...6635
05/12/20253:22:13 PMbuy$41.08$0.44380.016390.000177192.57
0xad2...6AA9
0x98...9e0c
05/12/20253:21:08 PMbuy$278.49$0.44340.11110.0001769628.08
0xad2...6AA9
0x8d...1075
05/12/20253:21:01 PMbuy$1.84$0.44320.00073610.00017684.16
0xad2...6AA9
0x51...191a
05/12/20253:21:00 PMbuy$264.23$0.44310.10540.0001768596.27
0xad2...6AA9
0xaf...ee33
05/12/20253:20:57 PMbuy$13.87$0.4430.0055370.000176731.32
0xad2...6AA9
0x96...db6a
05/12/20253:20:56 PMbuy$266.95$0.44280.10650.0001767602.79
0xad2...6AA9
0x0e...abd4
05/12/20253:20:49 PMbuy$79.44$0.44260.03170.0001766179.46
0xad2...6AA9
0x37...4560
05/12/20253:20:49 PMbuy$260.61$0.44250.10390.0001765588.92
0xad2...6AA9
0x8f...416b
05/12/20253:20:44 PMbuy$285.76$0.44220.1140.0001764646.14
0xad2...6AA9
0x48...ecb5
05/12/20253:11:40 PMsell$453.94$0.43790.18180.00017541,036.45
0xad2...6AA9
0xcc...a969
05/12/20253:11:10 PMsell$56.2$0.43820.022510.0001755128.26
0xad2...6AA9
0x56...a699
05/12/20253:11:10 PMsell$498.18$0.43840.19950.00017561,136.1
0xad2...6AA9
0x23...bf9a
05/12/20253:10:22 PMbuy$0.1503$0.44130.000060220.00017680.3406
0xF27...5369
0x15...9625
05/12/20253:04:22 PMsell$43.44$0.44150.017290.000175798.39
0xad2...6AA9
0xcc...5bf7
05/12/20253:04:22 PMsell$340.66$0.44170.13560.0001758771.25
0xad2...6AA9
0xf5...932e
05/12/20253:04:13 PMsell$5.31$0.44180.0021140.000175912.01
0xad2...6AA9
0xb9...ab0a