WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2175
Presyo
0.00008174 WETH
TVL
$190,588.81
MKT CAP
$2.18B
5m
-1.16%
1h
2.34%
4h
-0.43%
24h
4.14%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
168K
Telegram price alerts
Pares:
0x92c63d0e701CAAe670C9415d91C474F686298f00
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
581,267.56
Pinagsama WETH:
$24.1

ARB/WETH price stats sa Arbitrum

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.2175. Ang presyo ng ARB ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2641 trades na may dami ng kalakalan na $167,854.46. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,175,443,792.52. Ang kontrata ng liquidity pool ay 0x92c63d0e701CAAe670C9415d91C474F686298f00 na may kabuuang halaga na naka-lock (TVL) na $190,588.82. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0x92c63d0e701CAAe670C9415d91C474F686298f00 ay $190,588.82.

Ang kabuuang transaksyon ng ARB/WETH ay 2641 sa nakaraang 24 na oras, kung saan 1270 ang mga buy transactions, at 1371 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $167,854.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00008174, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2175 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20263:12:47 AMsell$86.34$0.21760.032440.00008177396.73
0xAae...6A34
0xd9...12e8
09/21/20263:12:47 AMsell$18.12$0.21750.006810.0000817483.31
0x465...22Cc
0x97...3118
09/21/20263:12:38 AMsell$14.2$0.21780.0053370.0000818765.19
0xFF5...f36D
0xe8...4a5d
09/21/20263:12:38 AMsell$77.59$0.21790.029150.0000819355.98
0x939...6C30
0xf6...4df4
09/21/20263:12:38 AMsell$26.06$0.21780.0097950.00008186119.65
0x552...5842
0x00...20d4
09/21/20263:12:39 AMsell$90.98$0.21770.034180.00008182417.81
0xF42...3385
0x40...79ef
09/21/20263:12:27 AMsell$21.23$0.21780.0079870.0000819397.48
0x058...1de5
0x73...4d43
09/21/20263:12:26 AMsell$81.97$0.21820.030830.0000821375.49
0xAAe...Ed0A
0xf7...9d00
09/21/20263:12:26 AMsell$29.88$0.2180.011230.00008199137.05
0xad2...6AA9
0x17...bb02
09/21/20263:12:26 AMsell$120.53$0.21810.045330.00008204552.55
0xD11...E1d8
0x40...8d0f
09/21/20263:12:27 AMsell$84.1$0.21790.031630.00008196385.93
0xE14...a4F2
0x56...443f
09/21/20263:07:06 AMbuy$81.64$0.220.030640.0000826370.96
0x13B...1698
0x69...7f7b
09/21/20263:07:06 AMbuy$11.9$0.220.0044670.0000825754.1
0xEA7...A491
0xcc...ed3d
09/21/20263:07:05 AMbuy$81.64$0.21980.030640.00008252371.28
0x256...ee4B
0x61...abab
09/21/20263:07:05 AMbuy$24.01$0.21990.0090130.00008256109.17
0xDBb...37A9
0xad...ae30
09/21/20263:06:21 AMbuy$81.48$0.220.030530.00008246370.2
0x8b5...8cAc
0x56...ec81
09/21/20263:06:21 AMbuy$21.06$0.22010.0078920.0000824995.66
0x0e6...5dCF
0xdf...ceca
09/21/20263:06:03 AMbuy$20.17$0.220.007560.0000824391.7
0xCC5...B0E1
0x22...3684
09/21/20263:06:03 AMbuy$80.66$0.21990.030220.0000824366.76
0x058...1de5
0xcc...0c9e
09/21/20263:05:52 AMbuy$68.62$0.21970.025710.00008235312.2
0x4a2...200D
0x93...b16c