WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1135
Presyo
0.00005667 WETH
TVL
$1.54M
MKT CAP
$1.14B
5m
-0.01%
1h
0.21%
4h
0.51%
24h
-0.65%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9.58M
Pinagsama WETH:
$227.72

ARB/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.1135. Ang presyo ng ARB ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5004 trades na may dami ng kalakalan na $3,616,900.68. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,135,910,602.43. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,544,317.56. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,544,317.56.

Ang kabuuang transaksyon ng ARB/WETH ay 5004 sa nakaraang 24 na oras, kung saan 2401 ang mga buy transactions, at 2603 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,616,900.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005667, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1135 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20266:35:09 AMsell$149.92$0.11350.07480.000056671,319.84
0xA19...a0De
0x44...1c3e
02/18/20266:32:20 AMbuy$2,572.13$0.11361.280.0000567222,635.53
0x9e6...055F
0x3b...dbce
02/18/20266:31:42 AMbuy$299.86$0.11360.14960.00005672,639.6
0x802...be1E
0x3c...9da8
02/18/20266:31:42 AMbuy$1,122.03$0.11360.560.00005679,875.75
0xbCf...5D50
0x9c...c54b
02/18/20266:28:26 AMbuy$581.93$0.11350.29040.000056695,122.72
0xFF5...f36D
0xb7...d647
02/18/20266:27:58 AMsell$244.34$0.11350.12180.000056642,151.31
0x795...F3Cd
0xbf...802a
02/18/20266:27:58 AMsell$358.35$0.11350.17870.000056643,154.9
0x7d0...7f23
0x50...0a79
02/18/20266:27:54 AMsell$362.75$0.11350.1810.000056653,194.93
0xE14...a4F2
0xcd...f2ae
02/18/20266:27:54 AMsell$766.5$0.11350.38240.000056646,751.57
0x256...ee4B
0x2f...9c21
02/18/20266:27:52 AMsell$404.65$0.11350.20190.000056653,563.62
0x33F...E438
0x71...3784
02/18/20266:27:52 AMsell$350.68$0.11350.17490.000056653,088.45
0x251...790e
0x20...be5e
02/18/20266:27:38 AMsell$982.33$0.11350.49010.000056668,649.95
0x268...F386
0x2a...c2f2
02/18/20266:27:34 AMsell$393.02$0.11350.19620.000056673,462.24
0xDBb...37A9
0x2b...4655
02/18/20266:24:25 AMsell$200.91$0.11340.10030.000056671,771.07
0xB2c...B865
0xa4...9229
02/18/20266:24:18 AMsell$149.86$0.11340.074870.000056671,321.01
0xaD7...e366
0x60...d423
02/18/20266:24:04 AMbuy$300.23$0.11350.150.000056732,644.34
0x387...11F7
0x20...ddff
02/18/20266:23:53 AMsell$374.11$0.11340.1870.000056693,298.48
0x7Bb...7266
0xd7...3ca6
02/18/20266:23:53 AMsell$2,426.67$0.11331.210.0000566821,400.15
0x954...F475
0x39...25eb
02/18/20266:23:10 AMsell$1,554.79$0.11340.77740.000056713,709.82
0xb94...4CEB
0xfb...2932
02/18/20266:21:56 AMsell$1,078.56$0.11330.53980.000056719,518.37
0xa0b...4a78
0x6b...80cf