WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1032
Presyo
0.00005132 WETH
TVL
$1.83M
MKT CAP
$1.03B
5m
0.11%
1h
0.59%
4h
-0.22%
24h
-0.93%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
5M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
12.04M
Pinagsama WETH:
$290.66

ARB/WETH price stats sa Arbitrum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.1032. Ang presyo ng ARB ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5212 trades na may dami ng kalakalan na $4,617,568.32. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,032,100,637.97. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,827,672.48. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,827,672.48.

Ang kabuuang transaksyon ng ARB/WETH ay 5212 sa nakaraang 24 na oras, kung saan 2539 ang mga buy transactions, at 2673 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $4,617,568.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005132, na naitala noong 11:52 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1032 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/202611:52:22 PMbuy$2,665.65$0.10321.320.0000513225,827.49
0x36E...4203
0x77...0595
05/29/202611:50:54 PMbuy$527.09$0.10310.26210.00005135,108.92
0x5c0...FDb1
0xed...65c4
05/29/202611:50:12 PMbuy$628.74$0.10310.31260.00005136,094.73
0x9d7...d526
0x9a...61c3
05/29/202611:50:06 PMbuy$412.82$0.10310.20530.00005134,002.03
0xFD0...1304
0x14...ba2a
05/29/202611:50:03 PMbuy$435.85$0.10310.21670.000051294,225.72
0x6C8...Cea5
0x86...b7ee
05/29/202611:50:04 PMbuy$315.81$0.10310.1570.000051293,061.69
0x000...5934
0xfb...e2c1
05/29/202611:49:51 PMbuy$1,085.53$0.1030.53980.0000512610,529.77
0xA02...5FDc
0xa3...00a7
05/29/202611:49:51 PMbuy$2,566.65$0.10311.270.0000512824,890.11
0x8D1...9fd8
0x7f...3086
05/29/202611:49:51 PMbuy$552.06$0.1030.27450.000051265,355.72
0xb2B...a3de
0x3e...5aec
05/29/202611:45:51 PMsell$508.07$0.10280.2530.000051214,941.22
0xACd...eF3a
0x67...8406
05/29/202611:45:00 PMbuy$479.94$0.1030.23860.000051264,656.11
0x9d7...d526
0x06...1a1b
05/29/202611:45:00 PMbuy$356.5$0.1030.17730.000051263,458.83
0x465...22Cc
0x11...97e5
05/29/202611:45:00 PMbuy$363.61$0.1030.18080.000051253,527.95
0xEA7...A491
0x5a...024b
05/29/202611:44:48 PMbuy$383.65$0.1030.19080.000051253,722.62
0x473...ce05
0x8c...2b48
05/29/202611:44:29 PMbuy$685$0.1030.34070.000051256,648.89
0x8D3...761e
0x7d...4d38
05/29/202611:42:00 PMsell$470.4$0.10270.23430.000051194,577.9
0xb2B...a3de
0xd9...43f3
05/29/202611:41:47 PMsell$1,334.29$0.10270.66480.000051212,983.39
0x1D8...a8dC
0xbf...264a
05/29/202611:41:47 PMsell$625.01$0.10270.31140.000051216,080.84
0x742...5E70
0x7a...e003
05/29/202611:41:40 PMsell$3,214.46$0.10291.60.0000512231,233.93
0x31D...79B0
0x96...00ef
05/29/202611:41:35 PMsell$140.49$0.10290.069930.000051241,364.76
0x7B3...f166
0x93...8e62