WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.6241
Presyo
0.000199 WETH
TVL
$8.96M
MKT CAP
$6.24B
5m
0.07%
1h
-0.40%
4h
2.89%
24h
9.04%
Ibahagi
TXNS
10K
Mga Bumili
4K
Mga Nagbenta
6K
Dami
21M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9.54M
Pinagsama WETH:
$958.04

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.6241. Ang presyo ng ARB ay pataas 9.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10052 trades na may dami ng kalakalan na $20,797,258.58. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $6,241,112,544.50. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $8,959,862.10. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $8,959,862.10.

Ang kabuuang transaksyon ng ARB/WETH ay 10052 sa nakaraang 24 na oras, kung saan 4499 ang mga buy transactions, at 5553 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $20,797,258.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.000199, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.6241 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20245:10:18 AMbuy$3,183.21$0.62411.010.0001995,100.4
0xA1B...6617
0x41...e798
11/16/20245:10:18 AMbuy$2,004.07$0.6240.6390.0001993,211.3
0xfF8...8224
0x6f...49b0
11/16/20245:10:08 AMbuy$2,003.65$0.62390.63890.00019893,211.05
0xfF8...8224
0x17...4368
11/16/20245:10:08 AMbuy$4,007.31$0.62391.270.00019896,422.6
0xfF8...8224
0x27...5977
11/16/20245:10:08 AMbuy$3,208.46$0.6241.020.00019895,141.54
0xbce...939f
0x24...86d3
11/16/20245:09:20 AMsell$987.47$0.62340.31480.00019881,583.77
0xcd6...D4e1
0x47...7d76
11/16/20245:09:19 AMsell$2,333.33$0.62350.7440.00019883,742.2
0xF55...5311
0x6a...acf2
11/16/20245:09:20 AMsell$3,927.95$0.62331.250.00019876,301.42
0xfF8...8224
0xe8...9384
11/16/20245:09:20 AMsell$3,796.14$0.62341.210.00019886,088.87
0x400...5767
0xd3...dc26
11/16/20245:09:20 AMsell$3,150.83$0.623310.00019875,054.27
0x6ca...13b7
0xd2...16da
11/16/20245:09:20 AMsell$1,789.97$0.62320.57070.00019872,871.77
0xbce...939f
0x2b...384d
11/16/20245:09:19 AMsell$2,223.93$0.62350.70910.00019883,566.54
0xea8...632D
0x5a...b73a
11/16/20245:09:16 AMsell$4,404.73$0.62361.40.00019887,063.32
0xbce...939f
0x58...f39e
11/16/20245:09:15 AMsell$4,008.31$0.62371.270.00019886,426.41
0xfF8...8224
0xac...a287
11/16/20245:09:16 AMsell$2,996.28$0.62360.95540.00019884,804.33
0xfF8...8224
0x54...e32b
11/16/20245:09:15 AMsell$395.59$0.62360.12610.0001988634.27
0xf50...3053
0xb9...ed18
11/16/20245:09:14 AMsell$2,004.05$0.62370.6390.00019893,212.8
0xfF8...8224
0xf7...3a8b
11/16/20245:09:14 AMsell$2,004.15$0.62380.6390.00019893,212.8
0xfF8...8224
0x2c...0788
11/16/20245:09:11 AMsell$2,004.29$0.62380.63910.00019893,212.86
0xfF8...8224
0xb7...3217
11/16/20245:09:11 AMsell$40.88$0.62380.013030.000198965.52
0x0A5...aCA9
0xfb...3f90