WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.09903
Presyo
0.00004888 WETH
TVL
$1.86M
MKT CAP
$990.3M
5m
-0.06%
1h
0.31%
4h
0.27%
24h
3.23%
Ibahagi
TXNS
13K
Mga Bumili
6K
Mga Nagbenta
6K
Dami
11M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
13.82M
Pinagsama WETH:
$241.13

ARB/WETH price stats sa Arbitrum

Noong Marso 9, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.09903. Ang presyo ng ARB ay pataas 3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12798 trades na may dami ng kalakalan na $11,022,797.39. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $990,324,333.71. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,857,036.33. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,857,036.33.

Ang kabuuang transaksyon ng ARB/WETH ay 12798 sa nakaraang 24 na oras, kung saan 6372 ang mga buy transactions, at 6426 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $11,022,797.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004888, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09903 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20269:55:35 PMsell$451.46$0.099040.22280.000048894,558.21
0xb5c...8492
0xed...17e9
03/09/20269:55:35 PMsell$1,926.7$0.099030.95110.0000488819,455.32
0x69F...3D5B
0xfd...d7f3
03/09/20269:55:01 PMsell$476.01$0.099050.23490.000048894,805.72
0xAAe...Ed0A
0x4f...e7df
03/09/20269:55:00 PMsell$601.67$0.099050.2970.00004896,073.99
0x4a7...1f99
0x93...d98e
03/09/20269:54:53 PMsell$601.89$0.099060.29710.00004896,075.79
0xc9D...86b4
0xc0...b1de
03/09/20269:54:50 PMsell$718.44$0.099070.35460.00004897,251.77
0x4a7...1f99
0x3e...2fdb
03/09/20269:54:50 PMsell$1,155.38$0.099080.57030.0000489111,660.98
0x7Bb...7266
0xe0...6720
03/09/20269:54:50 PMsell$579.57$0.099090.28610.000048915,848.94
0x7Bb...7266
0x50...cfc9
03/09/20269:54:45 PMsell$986.68$0.099090.4870.000048929,956.58
0x9d7...d526
0x8b...dbfd
03/09/20269:54:25 PMbuy$721.64$0.099230.3560.000048967,271.76
0xE71...5643
0x5a...be57
03/09/20269:54:27 PMbuy$459.62$0.099240.22680.000048974,631.21
0x33f...65b0
0xa6...a556
03/09/20269:54:25 PMbuy$430.47$0.099230.21240.000048964,338.06
0x4a7...1f99
0xf6...d0d9
03/09/20269:53:48 PMsell$199.87$0.099230.098520.000048912,014.23
0xb96...2D2E
0x27...0823
03/09/20269:53:38 PMbuy$3,073.53$0.099311.510.0000489530,947.24
0x467...2C87
0xb8...11c3
03/09/20269:53:16 PMbuy$899.6$0.099190.44380.000048949,068.69
0xCC5...B0E1
0xef...8c10
03/09/20269:52:31 PMsell$795.95$0.099250.39210.000048898,019.61
0xD0d...5BeA
0x98...4e22
03/09/20269:52:01 PMbuy$1,677.07$0.099340.82620.0000489416,881.31
0xB94...2712
0x85...6915
03/09/20269:51:12 PMsell$399.9$0.099230.1970.000048894,029.7
0x6ae...7b13
0x56...2be6
03/09/20269:51:01 PMsell$147.03$0.099240.072430.000048891,481.54
0xD0d...5BeA
0xa7...9e58
03/09/20269:50:57 PMsell$0.1014$0.099240.000050.000048891.02
0xe56...b962
0xcc...c00b