WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2088
Presyo
0.00006713 WETH
TVL
$3.11M
MKT CAP
$2.09B
5m
0.01%
1h
1.10%
4h
-1.69%
24h
-1.60%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
6M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9.97M
Pinagsama WETH:
$329.13

ARB/WETH price stats sa Arbitrum

Noong Enero 8, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.2088. Ang presyo ng ARB ay pababa -1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6324 trades na may dami ng kalakalan na $6,396,334.78. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,088,578,781.46. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $3,105,647.88. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $3,105,647.88.

Ang kabuuang transaksyon ng ARB/WETH ay 6324 sa nakaraang 24 na oras, kung saan 3075 ang mga buy transactions, at 3249 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $6,396,334.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006713, na naitala noong 9:13 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2088 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20269:13:12 PMsell$1,267.85$0.20880.40750.000067136,070.40x20...41a6
01/08/20269:12:21 PMsell$0.05527$0.20880.000017760.000067140.26460x5c...279f
01/08/20269:12:01 PMbuy$1,193.19$0.2090.38350.00006725,707.220xf4...6e05
01/08/20269:12:01 PMbuy$2,037.41$0.2090.65490.000067199,746.470xe2...bd8e
01/08/20269:11:50 PMbuy$1,640.73$0.2090.52740.000067187,850.040x79...9dd0
01/08/20269:11:16 PMsell$0.5086$0.20870.00016350.000067112.430xa8...74b9
01/08/20269:10:45 PMsell$0.2068$0.20870.00006650.000067110.99080x44...bd8a
01/08/20269:10:26 PMbuy$537.33$0.20890.17270.000067172,571.070xcb...c994
01/08/20269:10:15 PMsell$5.58$0.20870.0017950.0000671126.750x5b...8297
01/08/20269:09:48 PMbuy$766.5$0.20890.24630.000067163,668.420xda...e5b5
01/08/20269:09:49 PMbuy$190.57$0.20890.061260.00006717911.930xc2...17a6
01/08/20269:09:49 PMbuy$229.18$0.20890.073670.000067171,096.650x73...ba24
01/08/20269:09:49 PMbuy$1,314.4$0.20890.42250.000067176,290.060x9c...dbe2
01/08/20269:09:49 PMbuy$304.76$0.20890.097960.000067171,458.370xa5...11b8
01/08/20269:09:04 PMbuy$662.46$0.20890.21290.000067163,170.670x49...a47a
01/08/20269:09:03 PMbuy$2,030.95$0.20890.65280.000067159,721.530x59...8fed
01/08/20269:09:03 PMbuy$843.12$0.20880.2710.000067144,036.250x80...b003
01/08/20269:09:01 PMbuy$1,634.07$0.20880.52520.000067147,823.470xc5...f688
01/08/20269:09:01 PMbuy$16.35$0.20880.0052570.0000671478.30x49...651c
01/08/20269:08:45 PMbuy$2,214.82$0.20880.71190.0000671210,605.560x2f...0180