Impormasyon tungkol sa ARB-WETH pair
- Pinagsama ARB:
- 14.54M
- Pinagsama WETH:
- $205.51
ARB/WETH price stats sa Arbitrum
Noong Marso 10, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.09968. Ang presyo ng ARB ay pataas 2.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9578 trades na may dami ng kalakalan na $7,983,667.25. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $996,897,090.08. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,872,068.11. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng ARB/WETH ngayon?
Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,872,068.11.
Ilang transaksyon ang mayroon sa ARB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ARB/WETH ay 9578 sa nakaraang 24 na oras, kung saan 4701 ang mga buy transactions, at 4877 ang mga sales transactions.
Ano ang trading volume sa ARB/WETH pool sa nakaraang 24 na oras?
Ang ARB/WETH pool ay may trading volume na $7,983,667.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ARB sa WETH?
Ang exchange rate ng 1 ARB sa WETH ay 0.00004849, na naitala noong 10:43 AM UTC.
Magkano ang 1 ARB sa dolyar?
Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09968 ngayon.
ARB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:41:07 AM | buy | $678.71 | $0.09968 | 0.3301 | 0.00004849 | 6,808.3 | 0x53...716f | |
| 03/10/2026 | 10:40:56 AM | buy | $563.85 | $0.09968 | 0.2742 | 0.00004848 | 5,656.63 | 0xec...59fb | |
| 03/10/2026 | 10:39:32 AM | buy | $700.44 | $0.09978 | 0.3403 | 0.00004848 | 7,019.75 | 0xeb...095d | |
| 03/10/2026 | 10:39:31 AM | buy | $1,605.05 | $0.09976 | 0.7798 | 0.00004847 | 16,088.19 | 0xb9...104f | |
| 03/10/2026 | 10:39:28 AM | buy | $838.54 | $0.09975 | 0.4074 | 0.00004847 | 8,405.71 | 0x02...6459 | |
| 03/10/2026 | 10:39:30 AM | sell | $699.88 | $0.09965 | 0.34 | 0.00004842 | 7,022.76 | 0xca...2ca6 | |
| 03/10/2026 | 10:39:22 AM | buy | $305.04 | $0.09975 | 0.1482 | 0.00004846 | 3,058.13 | 0x7d...77cf | |
| 03/10/2026 | 10:39:13 AM | buy | $194.61 | $0.09974 | 0.09456 | 0.00004846 | 1,951.21 | 0xde...e1c3 | |
| 03/10/2026 | 10:39:13 AM | buy | $688.44 | $0.09973 | 0.3345 | 0.00004845 | 6,903.05 | 0x7e...41b3 | |
| 03/10/2026 | 10:39:13 AM | buy | $215.59 | $0.09973 | 0.1047 | 0.00004846 | 2,161.55 | 0x47...916f | |
| 03/10/2026 | 10:39:13 AM | buy | $209.6 | $0.09974 | 0.1018 | 0.00004846 | 2,101.41 | 0x30...c130 | |
| 03/10/2026 | 10:39:13 AM | buy | $210.62 | $0.09973 | 0.1023 | 0.00004846 | 2,111.8 | 0xab...4dc7 | |
| 03/10/2026 | 10:39:13 AM | buy | $410.5 | $0.09972 | 0.1994 | 0.00004845 | 4,116.51 | 0xb7...97d0 | |
| 03/10/2026 | 10:39:13 AM | buy | $82.12 | $0.09974 | 0.0399 | 0.00004846 | 823.39 | 0xf1...3b98 | |
| 03/10/2026 | 10:39:08 AM | buy | $1,482.76 | $0.0997 | 0.7204 | 0.00004844 | 14,871.04 | 0xf6...c05f | |
| 03/10/2026 | 10:39:08 AM | buy | $400.45 | $0.09969 | 0.1945 | 0.00004843 | 4,016.79 | 0x4a...aa00 | |
| 03/10/2026 | 10:39:04 AM | buy | $583.66 | $0.09968 | 0.2835 | 0.00004843 | 5,854.92 | 0xc8...981a | |
| 03/10/2026 | 10:39:02 AM | buy | $471.19 | $0.09967 | 0.2289 | 0.00004843 | 4,727.08 | 0xdb...f54d | |
| 03/10/2026 | 10:39:00 AM | buy | $420.68 | $0.09967 | 0.2044 | 0.00004842 | 4,220.62 | 0xe6...26db | |
| 03/10/2026 | 10:38:58 AM | buy | $245.71 | $0.09966 | 0.1193 | 0.00004842 | 2,465.29 | 0x84...d6ac |