WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1795
Presyo
0.00007589 WETH
TVL
$1.74M
MKT CAP
$1.8B
5m
0.12%
1h
-0.07%
4h
0.30%
24h
-1.87%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
4M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
5.62M
Pinagsama WETH:
$311.3

ARB/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.1795. Ang presyo ng ARB ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9352 trades na may dami ng kalakalan na $3,684,525.38. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,795,148,019.46. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,744,654.23. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,744,654.23.

Ang kabuuang transaksyon ng ARB/WETH ay 9352 sa nakaraang 24 na oras, kung saan 4620 ang mga buy transactions, at 4732 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,684,525.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007589, na naitala noong 6:56 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1795 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20266:56:29 PMbuy$99.41$0.17950.042020.00007589553.79
0xFDc...b622
0x21...d06e
10/18/20266:55:11 PMsell$334.51$0.17930.14140.000075831,865.59
0xB4D...511c
0x73...f63e
10/18/20266:55:11 PMsell$789$0.17920.33360.000075824,400.94
0x049...b970
0x12...a29b
10/18/20266:54:30 PMsell$407.6$0.17930.17230.000075842,273.01
0x34C...41b1
0x17...289a
10/18/20266:54:12 PMsell$353.94$0.17930.14960.000075841,973.58
0x69F...3D5B
0x9d...d083
10/18/20266:54:00 PMsell$112.7$0.17930.047660.00007585628.4
0x3f7...3B00
0xac...bb90
10/18/20266:53:34 PMsell$200.31$0.17930.084720.000075851,116.84
0x3f7...3B00
0x2d...28f1
10/18/20266:52:25 PMsell$370.72$0.17930.15670.000075862,066.76
0x3f7...3B00
0x50...b9b2
10/18/20266:52:12 PMsell$402.78$0.17930.17030.000075872,245.27
0x3f7...3B00
0xff...1ea2
10/18/20266:52:10 PMsell$294.87$0.17940.12470.000075871,643.59
0x3f7...3B00
0xd3...f238
10/18/20266:51:55 PMsell$158.08$0.17940.066850.00007588881.08
0x884...12E6
0xe2...46f9
10/18/20266:51:26 PMsell$433.23$0.17920.18340.000075882,417.61
0xF42...3385
0x21...dc9a
10/18/20266:51:26 PMsell$190.46$0.17920.080650.000075891,062.74
0x3f7...3B00
0xd4...6105
10/18/20266:51:01 PMsell$376.42$0.17920.15940.00007592,100.05
0x3f7...3B00
0x10...4b60
10/18/20266:51:01 PMsell$276.82$0.17920.11720.000075891,544.51
0x3f7...3B00
0x20...b33c
10/18/20266:51:00 PMsell$372$0.17920.15750.000075912,075.2
0x3f7...3B00
0x94...6fa3
10/18/20266:50:50 PMsell$339.88$0.17920.14390.000075931,895.6
0x3f7...3B00
0x89...f7ad
10/18/20266:50:50 PMsell$420.27$0.17920.17790.000075922,344.23
0x92F...c515
0xb6...6f5f
10/18/20266:50:45 PMsell$377.8$0.17930.15990.000075932,106.94
0x3f7...3B00
0xa4...0a83
10/18/20266:49:37 PMsell$495.03$0.17950.20940.000075942,757.62
0x05b...Bdb0
0x1e...72bc