WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.1431
Presyo
0.00006191 WETH
TVL
$1.84M
MKT CAP
$1.43B
5m
-0.12%
1h
-3.57%
4h
-0.55%
24h
6.55%
Ibahagi
TXNS
22K
Mga Bumili
11K
Mga Nagbenta
11K
Dami
17M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
5.81M
Pinagsama WETH:
$436.28

ARB/WETH price stats sa Arbitrum

Noong Mayo 9, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.1431. Ang presyo ng ARB ay pataas 6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22265 trades na may dami ng kalakalan na $16,598,091.25. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,431,704,223.07. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,841,412.57. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,841,412.57.

Ang kabuuang transaksyon ng ARB/WETH ay 22265 sa nakaraang 24 na oras, kung saan 11165 ang mga buy transactions, at 11100 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $16,598,091.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00006191, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1431 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20269:33:11 AMbuy$1,105.44$0.14310.4780.000061897,722.58
0x69F...3D5B
0xe4...4e0f
05/09/20269:33:11 AMbuy$1,850.71$0.14290.80020.0000618312,943.1
0x932...D75a
0xc2...4ae7
05/09/20269:33:11 AMbuy$1,272.63$0.14310.55030.000061888,892.73
0x763...612c
0x9b...185c
05/09/20269:33:12 AMbuy$706.56$0.14310.30550.000061914,935.11
0xB4D...511c
0x55...4b98
05/09/20269:33:10 AMbuy$3.58$0.14290.0015480.0000618125.05
0xCC5...B0E1
0xe6...b621
05/09/20269:33:10 AMbuy$1,360.01$0.14290.58810.00006189,515.24
0xD74...079F
0x47...ca2d
05/09/20269:33:11 AMbuy$367.59$0.14290.15890.000061812,571.4
0xEA7...A491
0x78...a2cf
05/09/20269:33:11 AMbuy$2,589.17$0.1431.110.0000618618,099.38
0xA45...eFA9
0x51...a538
05/09/20269:32:57 AMsell$418.01$0.14270.18070.000061732,927.83
0xB42...EAD6
0x3c...73e9
05/09/20269:32:51 AMsell$606.19$0.14280.26210.000061754,244.69
0x934...3a5D
0x1d...ea6e
05/09/20269:32:51 AMsell$807.59$0.14270.34920.000061745,655.77
0x256...ee4B
0x58...f67d
05/09/20269:32:44 AMsell$14.99$0.14280.0064850.00006175105.01
0x2ff...C6dc
0x0f...955b
05/09/20269:32:43 AMbuy$523.75$0.14290.22640.000061813,663.68
0xE14...a4F2
0xb7...8b86
05/09/20269:32:38 AMbuy$454.4$0.14280.19640.000061783,180.33
0x975...980b
0xbc...bc45
05/09/20269:32:38 AMbuy$1,471.96$0.14290.63650.0000617910,299.68
0xCf0...8B81
0x0d...7aa7
05/09/20269:32:39 AMbuy$486.92$0.14290.21050.000061813,406.43
0x8d0...cC0B
0xbf...8e66
05/09/20269:32:38 AMbuy$234.52$0.14280.10140.000061781,641.32
0x33F...E438
0xd9...67fa
05/09/20269:32:17 AMbuy$50.85$0.14280.021980.00006178355.93
0x3BF...93E6
0x87...1f2f
05/09/20269:32:17 AMbuy$2,034.93$0.14280.87990.0000617614,246.26
0x8B3...7279
0x95...12d4
05/09/20269:32:15 AMbuy$40.86$0.14270.017670.00006174286.2
0x84E...702A
0xf3...a95c