WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4989
Presyo
0.0001145 WETH
TVL
$6.89M
MKT CAP
$4.99B
5m
-0.18%
1h
-0.54%
4h
0.28%
24h
4.31%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
10M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9.15M
Pinagsama WETH:
$534.37

ARB/WETH price stats sa Arbitrum

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.4989. Ang presyo ng ARB ay pataas 4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8105 trades na may dami ng kalakalan na $9,581,041.07. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,989,912,847.35. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $6,892,307.27. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $6,892,307.27.

Ang kabuuang transaksyon ng ARB/WETH ay 8105 sa nakaraang 24 na oras, kung saan 4235 ang mga buy transactions, at 3870 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $9,581,041.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001145, na naitala noong 1:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4989 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/03/202512:59:27 PMsell$974.48$0.4990.22370.00011451,952.86
0x33F...E438
0x07...e93b
09/03/202512:59:27 PMsell$103.18$0.49890.023690.0001145206.79
0x9e6...055F
0x84...bce4
09/03/202512:59:26 PMbuy$641.81$0.49950.14730.00011471,284.89
0xc5c...C915
0x3a...f2e7
09/03/202512:59:12 PMsell$1,538.13$0.4990.35320.00011463,082.34
0x9e6...055F
0xbc...ec21
09/03/202512:59:12 PMsell$1,589.47$0.4990.3650.00011463,185.01
0x9e6...055F
0x43...3596
09/03/202512:59:12 PMsell$2,761.44$0.4990.63410.00011465,532.92
0x64D...627e
0xcd...10e5
09/03/202512:59:05 PMsell$611.91$0.49910.14050.00011461,225.82
0xAAe...Ed0A
0xf6...a3f0
09/03/202512:59:06 PMsell$1,368.21$0.49910.31420.00011462,741.15
0x9e6...055F
0xda...177f
09/03/202512:59:06 PMsell$1,295.41$0.49910.29740.00011462,595.17
0x84E...702A
0x3f...cf63
09/03/202512:58:59 PMsell$28.74$0.49910.0066020.000114657.59
0x365...855c
0x81...6616
09/03/202512:58:53 PMsell$1,461.16$0.49920.33550.00011462,926.9
0x64D...627e
0x0c...05df
09/03/202512:58:54 PMsell$569.42$0.49910.13070.00011461,140.67
0x9e6...055F
0x50...cadc
09/03/202512:58:51 PMsell$718.4$0.49920.16490.00011461,438.99
0x552...5842
0x96...8605
09/03/202512:58:46 PMsell$390.57$0.49920.089690.0001146782.3
0x256...ee4B
0x07...95e3
09/03/202512:58:48 PMsell$0.9674$0.49920.00022210.00011461.93
0x020...1a7E
0xab...e998
09/03/202512:58:48 PMsell$537.66$0.49920.12340.00011461,076.94
0x058...6d35
0x96...61e1
09/03/202512:58:46 PMsell$758.01$0.49920.1740.00011461,518.22
0x7B3...f166
0x8f...9ce1
09/03/202512:58:45 PMsell$984.62$0.49930.22610.00011461,971.99
0x3BF...93E6
0x56...2811
09/03/202512:58:45 PMsell$336.03$0.49920.077170.0001146673.02
0x0F2...afa3
0x76...0192
09/03/202512:58:45 PMsell$1,343.97$0.49930.30860.00011462,691.57
0xE71...5643
0xda...5f50