WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07815
Presyo
0.00004111 WETH
TVL
$1.37M
MKT CAP
$781.6M
5m
0.29%
1h
0.23%
4h
-0.17%
24h
0.01%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
933K
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
15.21M
Pinagsama WETH:
$97.63

ARB/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.07815. Ang presyo ng ARB ay pataas 0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3624 trades na may dami ng kalakalan na $933,375.72. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $781,591,477.48. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,374,295.54. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,374,295.54.

Ang kabuuang transaksyon ng ARB/WETH ay 3624 sa nakaraang 24 na oras, kung saan 1840 ang mga buy transactions, at 1784 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $933,375.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004111, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07815 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20261:22:48 PMbuy$392.95$0.078140.20660.00004115,028.290xb6...f34c
07/29/20261:22:48 PMbuy$318.94$0.078150.16770.000041114,080.70x20...b797
07/29/20261:22:30 PMbuy$216.58$0.07820.11380.000041092,769.450x37...63ad
07/29/20261:22:30 PMbuy$37.16$0.07820.019520.00004109475.150x20...1fd1
07/29/20261:22:30 PMbuy$498.47$0.078210.26190.00004116,373.090xfc...e23e
07/29/20261:22:03 PMbuy$458.33$0.078180.24080.000041085,862.560x33...7aee
07/29/20261:21:40 PMbuy$474.45$0.078150.24940.000041086,071.050x4e...d920
07/29/20261:21:18 PMbuy$342.09$0.078120.17980.000041074,378.970xe1...9da2
07/29/20261:21:05 PMbuy$529.96$0.078010.27890.000041066,792.680x49...9128
07/29/20261:21:05 PMbuy$309.57$0.0780.16290.000041053,968.580x16...cc0c
07/29/20261:21:06 PMbuy$238.84$0.078030.12570.000041073,060.90x25...ef31
07/29/20261:21:04 PMbuy$291.43$0.077990.15330.000041053,736.420x82...5501
07/29/20261:21:03 PMbuy$506.41$0.077980.26650.000041046,493.590x42...1cb6
07/29/20261:21:02 PMbuy$282.16$0.077970.14850.000041043,618.670x24...71c7
07/29/20261:17:43 PMsell$274.9$0.077930.14460.0000413,527.40xa6...bb13
07/29/20261:12:21 PMbuy$335.44$0.078070.17630.000041044,296.230xa1...c612
07/29/20261:12:11 PMbuy$95.99$0.078070.050450.000041031,229.520xd0...82ad
07/29/20261:12:11 PMbuy$196$0.078060.1030.000041032,510.680x55...f6d4
07/29/20261:12:08 PMbuy$4.22$0.078060.0022220.0000410354.160x71...5269
07/29/20261:12:08 PMbuy$300.21$0.078060.15780.000041033,845.850x91...f9af