WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07815
Presyo
0.00004473 WETH
TVL
$1.23M
MKT CAP
$781.6M
5m
0.19%
1h
1.77%
4h
2.66%
24h
1.03%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
4M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
12.55M
Pinagsama WETH:
$143.04

ARB/WETH price stats sa Arbitrum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.07815. Ang presyo ng ARB ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9033 trades na may dami ng kalakalan na $3,618,476.96. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $781,597,400.03. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,230,916.61. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,230,916.61.

Ang kabuuang transaksyon ng ARB/WETH ay 9033 sa nakaraang 24 na oras, kung saan 4541 ang mga buy transactions, at 4492 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,618,476.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00004473, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07815 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20261:29:43 AMbuy$231.66$0.078150.13260.000044732,964
0x4a2...200D
0x65...cc2f
07/09/20261:29:39 AMbuy$229.92$0.078150.13160.000044732,941.86
0x84E...702A
0x73...ee4e
07/09/20261:29:38 AMbuy$264.26$0.078140.15120.000044733,381.53
0x0e6...5dCF
0x4e...12be
07/09/20261:29:32 AMbuy$97.45$0.078060.055780.000044681,248.49
0x3a3...1cDC
0x43...627b
07/09/20261:29:32 AMbuy$117.22$0.078050.067090.000044681,501.75
0x6ac...F955
0x5e...c88b
07/09/20261:29:32 AMbuy$1,688.95$0.078080.96670.0000446921,630.58
0xD11...E1d8
0x36...aeda
07/09/20261:29:32 AMbuy$333.17$0.078050.19070.000044674,268.51
0x15b...A729
0xc8...38e4
07/09/20261:29:32 AMbuy$1,952.77$0.078121.110.0000447124,995.98
0x268...F386
0xb3...987f
07/09/20261:29:25 AMbuy$222.37$0.078040.12720.000044672,849.26
0x3f7...3B00
0x2e...efae
07/09/20261:29:23 AMbuy$302.72$0.078030.17320.000044663,879.15
0x34C...41b1
0xf5...dee9
07/09/20261:29:23 AMbuy$89.38$0.078040.051160.000044671,145.32
0x3f7...3B00
0x69...503f
07/09/20261:29:22 AMbuy$254.25$0.078030.14550.000044663,258.27
0x69F...3D5B
0x7c...2522
07/09/20261:29:17 AMbuy$424.59$0.078020.2430.000044665,441.86
0x3f7...3B00
0x19...dcb4
07/09/20261:28:13 AMbuy$243.15$0.077990.13920.000044653,117.41
0x3f7...3B00
0x9b...864e
07/09/20261:28:05 AMbuy$74.38$0.077970.04260.00004465954.04
0x3f7...3B00
0x2b...0cf9
07/09/20261:28:02 AMbuy$222.25$0.077960.12720.000044652,850.63
0x3f7...3B00
0x57...2809
07/09/20261:28:01 AMbuy$74.38$0.077960.04260.00004465954.13
0x3f7...3B00
0x4d...3841
07/09/20261:27:27 AMsell$156.63$0.077780.089830.00004462,013.78
0x3f7...3B00
0xe5...da92
07/09/20261:27:28 AMsell$262.76$0.077770.15070.00004463,378.49
0x3f7...3B00
0x82...fcbf
07/09/20261:27:22 AMsell$136.99$0.077790.078560.000044611,760.97
0x3f7...3B00
0xec...cf23