WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3298
Presyo
0.0001824 WETH
TVL
$3.76M
MKT CAP
$3.3B
5m
0.08%
1h
-0.21%
4h
-0.77%
24h
-1.70%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
8.28M
Pinagsama WETH:
$567.48

ARB/WETH price stats sa Arbitrum

Noong Marso 31, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.3298. Ang presyo ng ARB ay pababa -1.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4218 trades na may dami ng kalakalan na $3,032,522.00. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,298,880,686.59. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $3,758,730.90. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $3,758,730.90.

Ang kabuuang transaksyon ng ARB/WETH ay 4218 sa nakaraang 24 na oras, kung saan 2293 ang mga buy transactions, at 1925 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,032,522.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001824, na naitala noong 6:12 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3298 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/31/20256:11:56 AMbuy$987.63$0.32980.54630.00018242,994.21
0xA12...78e2
0x48...fd2f
03/31/20256:11:56 AMbuy$1,697.25$0.32980.93880.00018245,144.92
0x465...22Cc
0x3e...245f
03/31/20256:11:47 AMsell$4.34$0.32950.00240.000182213.17
0x2BA...d630
0xc1...225e
03/31/20256:11:16 AMsell$412.55$0.32950.22820.00018221,252.04
0x32a...dF7E
0x90...b989
03/31/20256:11:09 AMsell$9.17$0.32950.0050730.000182227.83
0x2BA...d630
0x5b...4e6a
03/31/20256:10:10 AMsell$27.08$0.32950.014970.000182282.18
0xa86...e5D2
0x90...ccbd
03/31/20256:09:56 AMsell$39.86$0.32950.022040.0001822120.96
0x2BA...d630
0xcf...807d
03/31/20256:09:50 AMbuy$1,687.61$0.32980.93340.00018245,116.74
0x465...22Cc
0x38...72f9
03/31/20256:09:11 AMsell$1,438.23$0.32940.79550.00018224,365.05
0x465...22Cc
0x0a...3874
03/31/20256:09:01 AMbuy$128.62$0.32980.071140.0001824389.95
0x40b...A280
0xc7...2ca4
03/31/20256:08:49 AMsell$1,095.57$0.32950.6060.00018223,324.71
0x465...22Cc
0xd9...7977
03/31/20256:08:37 AMsell$986.67$0.32960.54570.00018232,993.4
0xA60...67DE
0x6d...2521
03/31/20256:08:37 AMsell$2,050.3$0.32951.130.00018226,221.16
0x465...22Cc
0x8e...dcb7
03/31/20256:08:13 AMsell$41.92$0.32960.023180.0001823127.17
0xA98...AE78
0x3c...c0ba
03/31/20256:08:07 AMbuy$376.19$0.32990.2080.00018251,140.14
0xCf5...dcAF
0xbe...71b5
03/31/20256:06:28 AMbuy$63.31$0.32990.035010.0001825191.87
0xBe4...93F6
0x30...7f85
03/31/20256:06:03 AMbuy$123.63$0.32990.068380.0001825374.69
0x383...7312
0x6a...fb6c
03/31/20256:05:21 AMsell$1,578.88$0.32960.87330.00018234,789.74
0x465...22Cc
0xba...dfea
03/31/20256:05:21 AMsell$986.75$0.32960.54580.00018232,993.1
0x5a7...00e3
0xf8...8b48
03/31/20256:05:19 AMsell$21.75$0.32970.012030.000182365.98
0x743...8772
0xc1...1561