WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2115
Presyo
0.0000789 WETH
TVL
$1.92M
MKT CAP
$2.12B
5m
-0.37%
1h
1.50%
4h
1.43%
24h
-6.44%
Ibahagi
TXNS
23K
Mga Bumili
12K
Mga Nagbenta
11K
Dami
11M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
5.58M
Pinagsama WETH:
$277.69

ARB/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.2115. Ang presyo ng ARB ay pababa -6.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22667 trades na may dami ng kalakalan na $11,466,536.74. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,115,044,861.76. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,924,518.10. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,924,518.10.

Ang kabuuang transaksyon ng ARB/WETH ay 22667 sa nakaraang 24 na oras, kung saan 11648 ang mga buy transactions, at 11019 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $11,466,536.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0000789, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2115 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202612:26:57 PMsell$693.98$0.21150.25890.000078923,280.48
0xC7d...42c6
0xa9...4730
09/28/202612:26:57 PMsell$24.39$0.21150.0091020.0000789115.35
0x265...9614
0xfc...abb1
09/28/202612:26:57 PMsell$759.04$0.21150.28310.000078913,588.55
0x6C8...Cea5
0x6b...7f68
09/28/202612:26:57 PMsell$233.96$0.21150.087280.000078911,106.03
0x3f7...3B00
0xca...48cd
09/28/202612:26:56 PMsell$327.98$0.21150.12230.000078931,550.23
0x3f7...3B00
0xa8...1250
09/28/202612:26:57 PMsell$3.66$0.21150.0013680.000078917.33
0x1eE...55a0
0xa2...8c1b
09/28/202612:26:57 PMsell$15.59$0.21150.0058160.000078973.71
0x763...612c
0x49...f4c1
09/28/202612:26:54 PMsell$114.89$0.21160.042860.00007895542.9
0xedA...1A9a
0xa5...c998
09/28/202612:26:54 PMsell$231.8$0.21160.086470.000078961,095.12
0x3f7...3B00
0x81...943b
09/28/202612:26:52 PMsell$514.99$0.21160.19210.000078972,432.88
0x3f7...3B00
0x39...4e52
09/28/202612:26:54 PMsell$59.24$0.21160.02210.00007895279.93
0xE6F...9736
0xe6...01cf
09/28/202612:26:54 PMsell$315.56$0.21160.11770.000078941,491.16
0x3f7...3B00
0x3a...64e9
09/28/202612:26:54 PMsell$24$0.21160.0089540.00007895113.41
0x129...6b5e
0xe2...bf34
09/28/202612:26:54 PMsell$561.61$0.21160.20950.000078962,653.47
0xb2B...a3de
0x75...d22c
09/28/202612:26:54 PMsell$29.56$0.21160.011020.00007895139.68
0x814...16c8
0x09...8ce7
09/28/202612:26:54 PMsell$96.49$0.21160.035990.00007895455.93
0x3f7...3B00
0x84...3c3a
09/28/202612:26:54 PMsell$196.2$0.21160.073190.00007895927.12
0xC93...6DfD
0xef...f02d
09/28/202612:26:55 PMsell$1,126.64$0.21150.42030.000078945,324.49
0x3f7...3B00
0xde...1976
09/28/202612:26:51 PMsell$300.44$0.21170.1120.000078981,418.82
0x3f7...3B00
0xe8...ea9f
09/28/202612:26:51 PMsell$49.5$0.21170.018460.00007897233.77
0x1D8...a8dC
0x88...4241