WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.07557
Presyo
0.00003943 WETH
TVL
$1.01M
MKT CAP
$755.7M
5m
0.08%
1h
0.44%
4h
0.51%
24h
-0.13%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
769K
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
11.11M
Pinagsama WETH:
$89.73

ARB/WETH price stats sa Arbitrum

Noong Agosto 18, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.07557. Ang presyo ng ARB ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2679 trades na may dami ng kalakalan na $768,663.58. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $755,738,697.73. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,011,655.11. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,011,655.11.

Ang kabuuang transaksyon ng ARB/WETH ay 2679 sa nakaraang 24 na oras, kung saan 1342 ang mga buy transactions, at 1337 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $768,663.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00003943, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.07557 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/18/20266:53:32 PMbuy$305.89$0.075570.15960.000039434,047.63
0xE71...5643
0x58...e11f
08/18/20266:50:29 PMsell$225.76$0.075490.11780.000039392,990.4
0x3f7...3B00
0xa4...54d3
08/18/20266:50:29 PMsell$249.16$0.075420.13010.000039393,303.26
0x3f7...3B00
0xc5...32c7
08/18/20266:50:18 PMsell$246.72$0.075430.12880.00003943,270.56
0x3f7...3B00
0x27...6aad
08/18/20266:49:54 PMsell$83.05$0.075440.043380.00003941,100.94
0x433...7b1f
0x1b...baa7
08/18/20266:47:37 PMbuy$246.75$0.075510.12880.000039443,267.6
0x06c...A795
0x5b...7796
08/18/20266:46:58 PMsell$216.48$0.075440.1130.00003942,869.67
0xE3a...d881
0x5d...d4d6
08/18/20266:45:48 PMsell$200.22$0.075440.10450.00003942,653.83
0x3f7...3B00
0xf4...6912
08/18/20266:44:19 PMsell$397.44$0.075460.20750.000039415,266.75
0x956...6fD6
0x84...0146
08/18/20266:42:04 PMbuy$3.77$0.075620.0019670.0000394549.87
0x78d...5343
0xea...95ab
08/18/20266:39:33 PMsell$126.85$0.075540.066180.000039411,679.15
0x3f7...3B00
0x64...d63d
08/18/20266:39:23 PMsell$257.81$0.075550.13450.000039423,412.52
0x6Ed...020E
0x75...91e8
08/18/20266:38:59 PMsell$267.61$0.075560.13960.000039423,541.54
0x3f7...3B00
0xf4...dfa6
08/18/20266:38:59 PMsell$166.49$0.075550.086870.000039422,203.52
0x929...4c61
0x5a...26aa
08/18/20266:38:34 PMsell$0.4432$0.075560.00023120.000039425.86
0xBD2...827d
0x76...0fbe
08/18/20266:37:08 PMbuy$239.94$0.075540.12530.000039463,176.29
0x3f7...3B00
0x60...0668
08/18/20266:36:55 PMbuy$257.25$0.075530.13440.000039463,405.77
0x3f7...3B00
0x10...5bb9
08/18/20266:36:39 PMsell$321.93$0.075450.16810.000039424,266.3
0x934...3a5D
0xe2...5169
08/18/20266:36:32 PMsell$250.92$0.075470.1310.000039423,324.77
0xF42...3385
0xef...1b1d
08/18/20266:36:32 PMsell$63.92$0.075460.033390.00003942847.02
0xc7f...1Cf2
0xe0...6373