WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2601
Presyo
0.00007792 WETH
TVL
$3.42M
MKT CAP
$2.6B
5m
0.10%
1h
-0.07%
4h
0.11%
24h
0.64%
Ibahagi
TXNS
19K
Mga Bumili
9K
Mga Nagbenta
9K
Dami
20M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
8.97M
Pinagsama WETH:
$326.63

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.2601. Ang presyo ng ARB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18775 trades na may dami ng kalakalan na $20,351,749.50. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,601,379,273.15. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $3,424,546.22. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $3,424,546.22.

Ang kabuuang transaksyon ng ARB/WETH ay 18775 sa nakaraang 24 na oras, kung saan 9397 ang mga buy transactions, at 9378 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $20,351,749.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007792, na naitala noong 7:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2601 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20257:20:59 AMbuy$478.85$0.26010.14340.000077921,840.77
0x9e6...055F
0xb5...118a
11/05/20257:20:59 AMbuy$3,911.54$0.261.170.0000779115,039.11
0x92F...c515
0xb8...2e4a
11/05/20257:20:59 AMbuy$23.11$0.26010.0069240.0000779288.86
0x9e6...055F
0xe0...165b
11/05/20257:20:30 AMsell$449.94$0.25970.13470.000077821,731.93
0x15b...A729
0xfe...07af
11/05/20257:20:30 AMsell$80.41$0.25980.024090.00007782309.53
0x929...4c61
0xda...5835
11/05/20257:20:30 AMsell$451.89$0.25980.13530.000077831,739.36
0x049...b970
0xcf...0773
11/05/20257:20:24 AMsell$404.47$0.25980.12110.000077831,556.74
0x69F...3D5B
0x6d...e9db
11/05/20257:20:24 AMsell$187.67$0.25980.056220.00007783722.33
0x34C...41b1
0xc4...3f15
11/05/20257:20:24 AMsell$432.69$0.25980.12960.000077831,665.29
0xb5c...8492
0xb1...fa43
11/05/20257:20:23 AMsell$373.37$0.25980.11180.000077841,436.88
0xAAe...Ed0A
0xc4...8240
11/05/20257:20:23 AMsell$502.87$0.25980.15060.000077831,935.35
0xD61...9eb0
0x1b...6da6
11/05/20257:20:21 AMsell$395.09$0.25980.11830.000077841,520.45
0x7Bb...7266
0x10...731d
11/05/20257:20:17 AMsell$638.79$0.25980.19130.000077842,458.12
0x934...3a5D
0x7a...82d9
11/05/20257:20:17 AMsell$147.96$0.25980.044320.00007784569.41
0xEA7...A491
0x12...0591
11/05/20257:19:10 AMbuy$398.15$0.260.11920.000077911,530.76
0xBc4...8F39
0x48...05f1
11/05/20257:19:11 AMbuy$623.89$0.26010.18690.000077922,398.4
0xaD3...EdbD
0x78...780f
11/05/20257:19:10 AMbuy$890.61$0.26010.26680.000077923,423.93
0x6f5...FEff
0xbf...50d9
11/05/20257:19:08 AMbuy$190.11$0.260.056950.00007791730.95
0x049...b970
0xfc...a7e6
11/05/20257:19:08 AMbuy$1,524.3$0.260.45660.000077915,860.99
0x205...d3a7
0x51...4065
11/05/20257:19:07 AMbuy$1,314.58$0.260.39380.00007795,055.18
0xddb...B043
0xce...9dd5