WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.313
Presyo
0.0001901 WETH
TVL
$3.54M
MKT CAP
$3.13B
5m
-0.18%
1h
-0.07%
4h
0.50%
24h
4.67%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
6.87M
Pinagsama WETH:
$844.84

ARB/WETH price stats sa Arbitrum

Noong Abril 21, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.313. Ang presyo ng ARB ay pataas 4.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4676 trades na may dami ng kalakalan na $3,710,292.88. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,130,152,318.37. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $3,541,006.89. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $3,541,006.89.

Ang kabuuang transaksyon ng ARB/WETH ay 4676 sa nakaraang 24 na oras, kung saan 2530 ang mga buy transactions, at 2146 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,710,292.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001901, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.313 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20259:34:14 AMbuy$252.97$0.3130.15370.0001901808.190xcf...feec
04/21/20259:33:47 AMsell$1,128.61$0.31270.68570.00018993,609.080x78...5635
04/21/20259:33:41 AMsell$351.19$0.31270.21330.000191,122.970x11...f911
04/21/20259:33:32 AMsell$1,096.92$0.31270.66640.000193,507.190x7d...7d57
04/21/20259:33:32 AMsell$94.01$0.31270.057120.00019300.610x84...d1fb
04/21/20259:33:22 AMsell$2,006.11$0.31281.210.000196,413.180xdf...c426
04/21/20259:33:04 AMsell$282.11$0.31290.17130.00019901.580x46...4e35
04/21/20259:33:01 AMsell$3,448.32$0.31312.090.000190111,013.110xea...57ce
04/21/20259:31:03 AMbuy$1,033.51$0.31350.62720.00019033,295.80x66...c81c
04/21/20259:30:13 AMsell$9.31$0.31320.0056540.000190129.730x1a...736a
04/21/20259:29:58 AMbuy$11.89$0.31350.0072190.000190337.930x10...6e22
04/21/20259:29:16 AMbuy$1,065.88$0.31350.64680.00019033,398.920xcf...dfa9
04/21/20259:29:16 AMbuy$31.35$0.31360.019020.000190399.990x65...0565
04/21/20259:28:29 AMbuy$81.62$0.31350.049530.0001902260.310x84...9fbb
04/21/20259:28:07 AMbuy$1,441.99$0.31370.87460.00019024,596.650x10...bad5
04/21/20259:27:32 AMsell$0.01797$0.31330.00001090.000190.057360x84...93b3
04/21/20259:27:21 AMbuy$512.73$0.31360.3110.00019021,634.980x01...5c75
04/21/20259:27:21 AMbuy$94.02$0.31360.057030.0001902299.750xb2...0504
04/21/20259:27:21 AMbuy$2,276.24$0.31361.380.00019027,257.40x11...9dc5
04/21/20259:27:15 AMbuy$1,002.82$0.31350.60820.00019023,197.980x09...469b