WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.3377
Presyo
0.0001338 WETH
TVL
$3.61M
MKT CAP
$3.38B
5m
-0.19%
1h
-0.91%
4h
0.29%
24h
-1.21%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
4M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9.42M
Pinagsama WETH:
$168.05

ARB/WETH price stats sa Arbitrum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.3377. Ang presyo ng ARB ay pababa -1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4846 trades na may dami ng kalakalan na $4,124,189.68. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $3,377,296,429.78. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $3,607,186.90. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $3,607,186.90.

Ang kabuuang transaksyon ng ARB/WETH ay 4846 sa nakaraang 24 na oras, kung saan 2688 ang mga buy transactions, at 2158 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $4,124,189.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001338, na naitala noong 6:26 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.3377 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/01/20256:24:28 PMbuy$3.71$0.33770.0014710.000133810.99
0x979...24F9
0x1b...f366
06/01/20256:24:22 PMbuy$499.04$0.33770.19770.00013381,477.68
0x091...3086
0xd1...c59d
06/01/20256:24:11 PMbuy$281.76$0.33770.11160.0001338834.35
0x0e6...5dCF
0xea...5315
06/01/20256:24:11 PMbuy$1,033.03$0.33760.40930.00013373,059.25
0x0e6...5dCF
0x62...1eb5
06/01/20256:23:03 PMbuy$56.26$0.33820.022250.0001337166.35
0xE9a...0C3b
0x52...b779
06/01/20256:22:58 PMsell$1,254.09$0.33790.4960.00013363,711.05
0x0e6...5dCF
0xaf...3a05
06/01/20256:22:58 PMsell$250.79$0.33790.099190.0001336742.21
0x0e6...5dCF
0x42...dcf1
06/01/20256:22:49 PMsell$0.1691$0.33790.000066890.00013360.5004
0x184...9acc
0x23...36fb
06/01/20256:22:09 PMsell$567.77$0.3380.22450.00013371,679.61
0x029...0792
0x36...5a0d
06/01/20256:22:12 PMsell$479.18$0.33790.18950.00013361,417.77
0x677...C48c
0xbb...dc4d
06/01/20256:22:12 PMsell$270.67$0.33790.1070.0001336800.88
0xA16...6D56
0xd4...a77b
06/01/20256:22:10 PMsell$751.38$0.3380.29720.00013362,222.98
0x9e6...055F
0xcf...5982
06/01/20256:22:02 PMbuy$449.11$0.33830.17760.00013381,327.31
0xD4B...d340
0xd2...b739
06/01/20256:22:03 PMbuy$372.11$0.33830.14710.00013381,099.7
0x0A5...aCA9
0xb1...8a77
06/01/20256:21:57 PMbuy$371.77$0.33830.1470.00013381,098.8
0x4e1...1CD0
0x29...1ff9
06/01/20256:21:56 PMbuy$2,691.4$0.33821.060.00013377,957.81
0x0e6...5dCF
0xeb...c8c3
06/01/20256:21:56 PMbuy$1,941.45$0.33810.76790.00013375,742.07
0x0e6...5dCF
0xd9...21ac
06/01/20256:21:56 PMbuy$398.94$0.33830.15780.00013381,179.18
0xA12...78e2
0x23...4087
06/01/20256:21:56 PMbuy$54.35$0.33820.021490.0001338160.68
0x18f...D5E7
0x0f...56e4
06/01/20256:21:56 PMbuy$398.69$0.33820.15770.00013381,178.61
0xbEc...1956
0xb4...82ef