WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.2186
Presyo
0.00007232 WETH
TVL
$2.8M
MKT CAP
$2.19B
5m
0.56%
1h
0.71%
4h
-0.09%
24h
0.64%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
3M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10.93M
Pinagsama WETH:
$136.78

ARB/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.2186. Ang presyo ng ARB ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3634 trades na may dami ng kalakalan na $3,060,826.67. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $2,186,339,427.98. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $2,803,270.97. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $2,803,270.97.

Ang kabuuang transaksyon ng ARB/WETH ay 3634 sa nakaraang 24 na oras, kung saan 1641 ang mga buy transactions, at 1993 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $3,060,826.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00007232, na naitala noong 7:30 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.2186 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20257:29:04 AMbuy$529.46$0.21860.17510.000072322,421.71
0xab0...2E02
0x5c...1210
11/28/20257:27:59 AMbuy$474.47$0.21850.15690.000072312,170.59
0x465...22Cc
0x8d...f7d9
11/28/20257:27:59 AMbuy$403.69$0.21850.13350.000072311,846.91
0xEA7...A491
0x0a...c96f
11/28/20257:27:51 AMbuy$149.12$0.21730.049610.00007231686.15
0xFe3...978c
0xe8...d428
11/28/20257:27:28 AMsell$676.04$0.21710.22490.000072243,113.73
0x8C0...be5E
0xa8...cb2e
11/28/20257:27:23 AMsell$429.9$0.21720.1430.000072261,979.3
0xA12...78e2
0x08...7aef
11/28/20257:27:23 AMsell$2,792.83$0.21710.92920.0000722512,860.59
0xB4D...511c
0x0b...20bc
11/28/20257:26:58 AMsell$149.36$0.21720.049690.00007227687.66
0xf14...4FaC
0x87...1eb0
11/28/20257:26:57 AMsell$1,729.25$0.21720.57530.000072277,960.35
0x9B8...5EE4
0xde...522b
11/28/20257:26:48 AMsell$2,069.34$0.21720.68850.000072299,523.79
0x400...e97F
0x74...60f6
11/28/20257:25:20 AMsell$864.84$0.21730.28770.00007233,979.62
0xCDB...86D3
0x27...c294
11/28/20257:25:05 AMbuy$149.4$0.21750.049710.00007238686.77
0x558...2544
0xf8...e0d8
11/28/20257:25:05 AMbuy$1,596.22$0.21750.53110.000072377,338.19
0xeA9...b6c6
0x76...ea9f
11/28/20257:24:34 AMbuy$2,054.08$0.21740.68340.000072359,445.04
0x671...880e
0xf3...9931
11/28/20257:23:55 AMbuy$2,521.95$0.21740.83910.0000723411,599.5
0x1F0...8348
0xca...aec8
11/28/20257:23:06 AMbuy$1,669.58$0.21730.55550.000072327,680.96
0x8D1...9fd8
0x99...ae9d
11/28/20257:21:46 AMbuy$2,236.94$0.21730.74420.000072310,293.44
0x358...8791
0x9d...c073
11/28/20257:20:07 AMbuy$3,567.03$0.21721.180.0000722816,419.49
0x5A6...8a0E
0x02...43d8
11/28/20257:19:18 AMbuy$1,664.83$0.21710.55390.000072257,665.78
0x0AE...E180
0xe3...37cd
11/28/20257:19:00 AMbuy$1,125.12$0.21710.37430.000072245,181.51
0x276...DfAa
0xeb...8511