WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.124
Presyo
0.00005411 WETH
TVL
$1.98M
MKT CAP
$1.24B
5m
-0.12%
1h
-0.69%
4h
-3.03%
24h
-2.32%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
10M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
9.6M
Pinagsama WETH:
$346

ARB/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.124. Ang presyo ng ARB ay pababa -2.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6868 trades na may dami ng kalakalan na $10,037,080.91. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,240,189,728.86. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $1,983,886.56. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $1,983,886.56.

Ang kabuuang transaksyon ng ARB/WETH ay 6868 sa nakaraang 24 na oras, kung saan 3250 ang mga buy transactions, at 3618 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $10,037,080.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.00005411, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.124 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20266:42:43 PMsell$596.79$0.1240.26040.000054114,812.11
0xc9D...86b4
0x62...7001
04/19/20266:41:23 PMbuy$3.15$0.12430.0013730.0000541725.35
0x2Ff...bc54
0x8e...b0e9
04/19/20266:40:26 PMsell$2,475.66$0.12421.070.0000541319,918.88
0x02C...9DE9
0x28...5d84
04/19/20266:40:26 PMsell$448.3$0.12420.19520.000054123,607.62
0xb5c...8492
0x5d...8b49
04/19/20266:39:53 PMsell$1,735.78$0.12430.75590.0000541413,962.97
0xEA7...A491
0xbf...4d1e
04/19/20266:39:53 PMsell$676.72$0.12430.29470.000054145,443.13
0xEA7...A491
0x99...64a8
04/19/20266:37:55 PMsell$1,024.47$0.12410.44670.000054158,250.89
0x73E...0491
0xbe...c152
04/19/20266:37:36 PMsell$3,056.22$0.12411.330.0000541624,609.27
0x8AE...C5df
0x41...3513
04/19/20266:37:31 PMsell$716.36$0.12420.31240.000054165,767.36
0xc7f...1Cf2
0x40...f725
04/19/20266:35:33 PMbuy$1,585.48$0.12510.68710.0000542212,673.58
0x043...35e7
0x40...e467
04/19/20266:35:33 PMbuy$1,872.21$0.1250.81140.0000542114,967.76
0x60B...911E
0x29...6eca
04/19/20266:34:04 PMbuy$957.73$0.12430.41740.00005427,700.9
0xAae...6A34
0x06...6076
04/19/20266:34:04 PMbuy$342$0.12430.1490.00005422,749.73
0x1eE...55a0
0x88...40c4
04/19/20266:33:16 PMsell$476.6$0.12420.20770.000054143,835.9
0x3BF...93E6
0xce...1ce4
04/19/20266:33:15 PMsell$1,041.73$0.12420.45390.000054168,382.44
0x3BF...93E6
0x0d...2e0d
04/19/20266:33:15 PMsell$1,177.22$0.12420.5130.000054159,473.96
0x3BF...93E6
0x34...42eb
04/19/20266:33:03 PMbuy$289.72$0.12450.12610.000054212,326.88
0x73E...0491
0x59...63ae
04/19/20266:33:03 PMbuy$1,067.05$0.12450.46460.000054218,570.58
0xd60...BEEA
0x3e...3f45
04/19/20266:33:00 PMbuy$530.13$0.12440.23080.000054194,259.69
0xAAe...Ed0A
0x5a...1f60
04/19/20266:33:01 PMbuy$58.71$0.12440.025560.00005419471.71
0x4E3...b959
0xe5...10f1