WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-WETH pair

Presyo USD
$0.4619
Presyo
0.0001082 WETH
TVL
$6.06M
MKT CAP
$4.62B
5m
0.40%
1h
-0.06%
4h
-3.80%
24h
1.25%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
14M
Telegram price alerts
Pares:
0xC6F780497A95e246EB9449f5e4770916DCd6396A
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ARB:
10.85M
Pinagsama WETH:
$246.05

ARB/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.4619. Ang presyo ng ARB ay pataas 1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11372 trades na may dami ng kalakalan na $13,575,470.14. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,619,465,210.94. Ang kontrata ng liquidity pool ay 0xC6F780497A95e246EB9449f5e4770916DCd6396A na may kabuuang halaga na naka-lock (TVL) na $6,064,468.21. Ang ARB/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/WETH na may kontrata na address 0xC6F780497A95e246EB9449f5e4770916DCd6396A ay $6,064,468.21.

Ang kabuuang transaksyon ng ARB/WETH ay 11372 sa nakaraang 24 na oras, kung saan 6183 ang mga buy transactions, at 5189 ang mga sales transactions.

Ang ARB/WETH pool ay may trading volume na $13,575,470.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa WETH ay 0.0001082, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4619 ngayon.

ARB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20258:35:32 AMbuy$296.95$0.46190.069560.0001082642.79
0xdb4...55Fb
0xe5...da61
08/11/20258:35:30 AMbuy$671.7$0.46180.15730.00010811,454.38
0x1D8...a8dC
0x52...f37f
08/11/20258:35:30 AMbuy$453.56$0.46190.10620.0001082981.89
0x64D...627e
0x25...b69f
08/11/20258:35:30 AMbuy$1,318.53$0.46190.30880.00010822,854.3
0xc77...844E
0xe0...1961
08/11/20258:35:30 AMbuy$1,428.68$0.46180.33470.00010823,093.24
0x5a7...00e3
0x2d...5205
08/11/20258:35:30 AMbuy$975.11$0.46190.22840.00010822,111.06
0x64D...627e
0x7e...0631
08/11/20258:35:16 AMbuy$683.72$0.46180.16010.00010811,480.47
0xf7E...7932
0xc8...bb4a
08/11/20258:35:15 AMbuy$2,047.64$0.46170.47970.00010814,434.14
0x64D...627e
0x21...7b81
08/11/20258:35:01 AMbuy$637.84$0.46170.14940.00010811,381.35
0x64D...627e
0xfd...0ae0
08/11/20258:35:01 AMbuy$1,250.45$0.46170.29290.00010812,708.18
0x64D...627e
0xf2...5c8a
08/11/20258:35:01 AMbuy$1,764.42$0.46160.41330.00010813,821.67
0xE39...5b23
0x4c...9f48
08/11/20258:34:50 AMbuy$2,393.96$0.46160.56080.00010815,185.79
0x64D...627e
0xe9...d4a5
08/11/20258:34:45 AMbuy$3,071.25$0.46150.71950.00010816,654.69
0xB29...ee4C
0xd6...2013
08/11/20258:34:44 AMbuy$1,730.91$0.46140.40550.00010813,751.01
0xFF5...f36D
0xb3...dad5
08/11/20258:34:47 AMbuy$386.47$0.46160.090530.0001081837.23
0x2B8...4968
0xb4...5ea5
08/11/20258:34:47 AMbuy$832.32$0.46150.19490.00010811,803.19
0x4a2...200D
0x7c...858b
08/11/20258:34:47 AMbuy$653.25$0.46150.1530.00010811,415.29
0x256...ee4B
0x0f...e90b
08/11/20258:34:39 AMbuy$369.95$0.46140.086660.000108801.81
0x430...91eB
0xc8...d1dc
08/11/20258:34:40 AMbuy$424.29$0.46140.099390.000108919.56
0x7A6...CAa2
0xe8...dd9c
08/11/20258:34:39 AMbuy$511.54$0.46130.11980.0001081,108.7
0x13B...1698
0xc7...457a