WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-USDC pair

Presyo USD
$0.09991
Presyo
0.09991 USDC
TVL
$326,672.53
MKT CAP
$999.2M
5m
-0.10%
1h
1.18%
4h
-0.42%
24h
-8.46%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
277K
Telegram price alerts
Pares:
0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARB:
2.94M
Pinagsama USDC:
$33,004.97

ARB/USDC price stats sa Arbitrum

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.09991. Ang presyo ng ARB ay pababa -8.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4457 trades na may dami ng kalakalan na $276,609.36. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $999,186,465.18. Ang kontrata ng liquidity pool ay 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 na may kabuuang halaga na naka-lock (TVL) na $326,672.54. Ang ARB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/USDC na may kontrata na address 0xcDa53B1F66614552F834cEeF361A8D12a0B8DaD8 ay $326,672.54.

Ang kabuuang transaksyon ng ARB/USDC ay 4457 sa nakaraang 24 na oras, kung saan 2299 ang mga buy transactions, at 2158 ang mga sales transactions.

Ang ARB/USDC pool ay may trading volume na $276,609.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa USDC ay 0.09991, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.09991 ngayon.

ARB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20266:50:41 PMbuy$22.91$0.0999122.910.09991229.32
0xdb4...55Fb
0xb1...ab0d
02/19/20266:50:40 PMsell$41$0.09982410.09982410.71
0x74D...07F7
0xbd...fa32
02/19/20266:50:40 PMsell$83.39$0.0998783.390.09987834.95
0x74D...07F7
0xf0...ccf5
02/19/20266:50:21 PMsell$50.61$0.0999250.610.09992506.47
0x74D...07F7
0xcc...5230
02/19/20266:50:20 PMbuy$21.32$0.121.320.1213.13
0x2ff...C6dc
0x42...cf6c
02/19/20266:50:19 PMsell$65.18$0.0999565.180.09995652.17
0x74D...07F7
0x60...5c90
02/19/20266:50:11 PMsell$55.85$0.155.850.1558.58
0x33F...E438
0x07...725f
02/19/20266:49:07 PMsell$55.84$0.155.840.1558.25
0xF42...3385
0xdf...9804
02/19/20266:48:49 PMbuy$68.91$0.100168.910.1001688.16
0xEA7...A491
0x26...49dd
02/19/20266:48:18 PMbuy$20.02$0.100120.020.1001200.02
0x314...e373
0xcd...1d2c
02/19/20266:48:05 PMsell$45.19$0.145.190.1451.86
0x74D...07F7
0x97...6a08
02/19/20266:48:02 PMsell$64.67$0.164.670.1646.35
0x74D...07F7
0x70...5e29
02/19/20266:48:02 PMbuy$97.4$0.100197.40.1001972.64
0xD11...E1d8
0xd5...b995
02/19/20266:47:36 PMsell$41.89$0.141.890.1418.82
0x74D...07F7
0xbc...f5d0
02/19/20266:46:54 PMsell$55.8$0.100155.80.1001557.45
0x975...980b
0xb9...d2bb
02/19/20266:46:56 PMsell$55.77$0.155.770.1557.45
0x4a2...200D
0x66...8f4f
02/19/20266:46:51 PMsell$55.73$0.100155.730.1001556.6
0xDBb...37A9
0xed...4d9d
02/19/20266:46:45 PMbuy$65.56$0.100265.560.1002654.06
0x74D...07F7
0x2d...f29e
02/19/20266:46:11 PMbuy$66.77$0.100166.770.1001666.48
0x69F...3D5B
0x14...deeb
02/19/20266:46:06 PMbuy$67.46$0.100167.460.1001673.76
0x74D...07F7
0x60...e1bc