WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-USDC pair

Presyo USD
$0.4536
Presyo
0.4536 USDC
TVL
$59,272.39
MKT CAP
$4.54B
5m
-0.69%
1h
0.16%
4h
-0.06%
24h
-3.58%
Ibahagi
TXNS
378
Mga Bumili
178
Mga Nagbenta
200
Dami
4K
Telegram price alerts
Pares:
0x81c48D31365e6B526f6BBadC5c9aaFd822134863
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARB:
90,128.29
Pinagsama USDC:
$18,389.4

ARB/USDC price stats sa Arbitrum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.4536. Ang presyo ng ARB ay pababa -3.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $3,670.84. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,536,087,479.70. Ang kontrata ng liquidity pool ay 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 na may kabuuang halaga na naka-lock (TVL) na $59,272.40. Ang ARB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/USDC na may kontrata na address 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 ay $59,272.40.

Ang kabuuang transaksyon ng ARB/USDC ay 378 sa nakaraang 24 na oras, kung saan 178 ang mga buy transactions, at 200 ang mga sales transactions.

Ang ARB/USDC pool ay may trading volume na $3,670.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa USDC ay 0.4536, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4536 ngayon.

ARB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/12/20251:20:57 AMsell$16.45$0.453616.450.453636.26
0x049...b970
0x0b...0a82
05/12/20251:20:15 AMsell$13.55$0.454713.550.454729.81
0x049...b970
0x1e...8fcc
05/12/20251:19:01 AMsell$12.97$0.455712.970.455728.46
0x049...b970
0x44...c211
05/12/20251:19:01 AMsell$0.00016$0.45290.000160.45290.0003532
0x049...b970
0xa7...2a67
05/12/20251:17:11 AMsell$14.76$0.456714.760.456732.32
0x049...b970
0xa6...5ab2
05/12/20251:11:15 AMbuy$1.23$0.461.230.462.67
0x049...b970
0xb9...69db
05/12/20251:11:15 AMbuy$17.15$0.459317.150.459337.34
0x049...b970
0x0a...3290
05/12/20251:07:02 AMbuy$0.1292$0.45860.12920.45860.2817
0x049...b970
0x56...3330
05/12/20251:07:02 AMbuy$13.94$0.458113.940.458130.43
0x049...b970
0x90...f608
05/12/20251:04:50 AMbuy$3.78$0.45743.780.45748.28
0x824...003d
0xc8...ba33
05/12/20251:02:51 AMbuy$13.1$0.456813.10.456828.68
0x049...b970
0x79...56a0
05/12/20251:00:06 AMbuy$13.78$0.455813.780.455830.23
0x049...b970
0xa7...390d
05/12/20251:00:07 AMbuy$0.2343$0.45630.23430.45630.5135
0x049...b970
0x40...5087
05/12/202512:46:22 AMsell$1.16$0.45261.160.45262.58
0x049...b970
0x06...9deb
05/12/202512:46:22 AMsell$13.64$0.453113.640.453130.11
0x049...b970
0xd2...2725
05/12/202512:43:31 AMsell$14.62$0.454414.620.454432.17
0x049...b970
0x21...ebf5
05/12/202512:43:31 AMsell$2.2$0.45372.20.45374.85
0x049...b970
0xd7...36a3
05/12/202512:33:40 AMbuy$8.89$0.45738.890.457319.44
0xA18...483b
0xc3...acb8
05/12/202512:30:31 AMbuy$16.95$0.456316.950.456337.14
0x049...b970
0xa9...3e82
05/12/202512:25:27 AMbuy$4.23$0.45464.230.45469.31
0x049...b970
0x00...0d53