WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-USDC pair

Presyo USD
$0.1267
Presyo
0.1267 USDC
TVL
$15,190.76
MKT CAP
$1.27B
5m
0%
1h
0%
4h
0.74%
24h
0.93%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
115
Telegram price alerts
Pares:
0x81c48D31365e6B526f6BBadC5c9aaFd822134863
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
USDC:
0xFF970A61A04b1cA14834A43f5dE4533eBDDB5CC8
Pinagsama ARB:
63,463.87
Pinagsama USDC:
$7,149.27

ARB/USDC price stats sa Arbitrum

Noong Abril 20, 2026, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.1267. Ang presyo ng ARB ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $115.15. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $1,267,097,168.12. Ang kontrata ng liquidity pool ay 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 na may kabuuang halaga na naka-lock (TVL) na $15,190.77. Ang ARB/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/USDC na may kontrata na address 0x81c48D31365e6B526f6BBadC5c9aaFd822134863 ay $15,190.77.

Ang kabuuang transaksyon ng ARB/USDC ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ARB/USDC pool ay may trading volume na $115.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa USDC ay 0.1267, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.1267 ngayon.

ARB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/20267:45:46 AMsell$4.8$0.12674.80.126737.95
0x000...29D7
0x45...fa0a
04/20/20267:23:40 AMbuy$4.65$0.12744.650.127436.48
0x545...0025
0x9f...d1e3
04/20/20267:21:28 AMbuy$5.66$0.12655.660.126544.73
0x43D...7a05
0x6d...e8c1
04/20/20267:20:11 AMbuy$2.51$0.12582.510.125819.95
0xD99...349e
0xda...eac1
04/20/20266:40:33 AMbuy$4.17$0.12524.170.125233.32
0x96f...c953
0xb3...ccbd
04/20/20265:27:04 AMsell$4.8$0.12464.80.124638.58
0x000...29D7
0x1b...3159
04/20/20264:49:57 AMbuy$0.007614$0.12570.0076140.12570.06053
0x0cE...5913
0xd3...a73f
04/20/20261:32:55 AMbuy$5.16$0.12535.160.125341.25
0x000...b41E
0xd0...acd8
04/20/20261:31:30 AMbuy$6.28$0.12436.280.124350.54
0x000...b41E
0x2e...b96f
04/20/20261:19:04 AMbuy$3$0.123530.123524.28
0xceC...02e1
0x51...a42a
04/20/202612:40:59 AMbuy$0.345$0.12320.3450.12322.8
0x9CE...5d7E
0x2c...6e14
04/20/202612:25:26 AMbuy$5.27$0.12275.270.122742.96
0x545...0025
0xce...6b31
04/19/202611:02:34 PMsell$4.38$0.12194.380.121935.96
0x545...0025
0xc4...65a9
04/19/202610:21:03 PMsell$4.8$0.12274.80.122739.17
0x000...4770
0x59...d642
04/19/202610:15:22 PMsell$5.58$0.12365.580.123645.2
0x000...F776
0xbd...7bcc
04/19/202610:01:00 PMsell$4.8$0.12454.80.124538.6
0x000...4B2F
0xf5...83e4
04/19/20267:30:20 PMbuy$3.56$0.12533.560.125328.42
0x537...8345
0x58...5600
04/19/20267:17:22 PMbuy$2.03$0.12492.030.124916.3
0xa05...4c52
0xde...0f18
04/19/20267:09:54 PMbuy$1.32$0.12461.320.124610.65
0x4Cd...c69D
0x96...8a2c
04/19/20266:01:10 PMsell$5.58$0.12425.580.124244.95
0x000...b41E
0x77...7463