WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-DAI pair

Presyo USD
$0.4288
Presyo
0.4288 DAI
TVL
$95,586.84
MKT CAP
$4.29B
5m
0%
1h
0%
4h
0%
24h
1.65%
Ibahagi
TXNS
58
Mga Bumili
33
Mga Nagbenta
25
Dami
16K
Telegram price alerts
Pares:
0x7F457e25a92bAd1AeeCF2250A4ff80135F4e35c1
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama ARB:
161,903.45
Pinagsama DAI:
$26,152.02

ARB/DAI price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.4288. Ang presyo ng ARB ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $15,595.67. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,288,655,661.84. Ang kontrata ng liquidity pool ay 0x7F457e25a92bAd1AeeCF2250A4ff80135F4e35c1 na may kabuuang halaga na naka-lock (TVL) na $95,586.85. Ang ARB/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/DAI na may kontrata na address 0x7F457e25a92bAd1AeeCF2250A4ff80135F4e35c1 ay $95,586.85.

Ang kabuuang transaksyon ng ARB/DAI ay 58 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 25 ang mga sales transactions.

Ang ARB/DAI pool ay may trading volume na $15,595.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa DAI ay 0.4288, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4288 ngayon.

ARB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20256:03:40 AMbuy$353.13$0.4288353.130.4288823.41
0x091...3086
0xbe...2faa
10/10/20253:48:58 AMbuy$220.02$0.4283220.020.4283513.65
0x784...Cf85
0xa1...81cb
10/10/20253:47:41 AMbuy$222.3$0.4279222.30.4279519.45
0xD81...036E
0xbf...a95e
10/10/20253:46:04 AMbuy$337.06$0.4274337.060.4274788.54
0xa0e...8D21
0xf3...5107
10/10/20253:41:03 AMbuy$306.87$0.4268306.870.4268718.89
0xC3b...DCa2
0x14...00ce
10/10/20253:33:28 AMbuy$338.1$0.4262338.10.4262793.16
0x161...f1C0
0xc4...5bbb
10/10/20253:31:53 AMbuy$333.78$0.4256333.780.4256784.15
0xa0e...8D21
0xbe...8b2e
10/10/20253:30:32 AMbuy$258.31$0.4251258.310.4251607.62
0x61a...A3b5
0x1b...9a99
10/10/20253:30:24 AMbuy$231.41$0.4246231.410.4246544.9
0xA95...f45E
0x42...4cd3
10/10/20253:30:03 AMbuy$317.2$0.4241317.20.4241747.78
0x501...4E08
0xcf...3230
10/10/20253:29:08 AMbuy$268.61$0.4236268.610.4236634.04
0xc46...D71E
0xc2...88e6
10/10/20253:28:23 AMbuy$343.04$0.4231343.040.4231810.77
0xBc4...8F39
0xab...214c
10/10/20253:27:49 AMbuy$307.49$0.4225307.490.4225727.77
0xC3b...DCa2
0x53...e16d
10/10/20253:27:40 AMbuy$318.07$0.4219318.070.4219753.83
0xBc4...8F39
0xe2...73b5
10/10/20251:29:03 AMbuy$328.68$0.4213328.680.4213780.06
0x161...f1C0
0x4a...c6e9
10/09/202510:48:35 PMbuy$165.98$0.4209165.980.4209394.35
0x463...40F2
0xd3...687e
10/09/202510:48:00 PMbuy$135.24$0.4206135.240.4206321.51
0x394...8961
0x39...9123
10/09/202510:44:37 PMbuy$301.52$0.4202301.520.4202717.49
0xA16...6D56
0xd5...9071
10/09/202510:44:22 PMbuy$120.62$0.4198120.620.4198287.28
0x249...10DB
0xca...c7e5
10/09/202510:40:20 PMbuy$329.88$0.4194329.880.4194786.43
0x161...f1C0
0x1f...76d3