WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ARB-DAI pair

Presyo USD
$0.4254
Presyo
0.4254 DAI
TVL
$19,463.01
MKT CAP
$4.25B
5m
0%
1h
0.08%
4h
-0.53%
24h
1.65%
Ibahagi
TXNS
150
Mga Bumili
91
Mga Nagbenta
59
Dami
30K
Telegram price alerts
Pares:
0xC051405EdeF0E64eBfc501cFe1158Eb0D74F3208
ARB:
0x912CE59144191C1204E64559FE8253a0e49E6548
DAI:
0xDA10009cBd5D07dd0CeCc66161FC93D7c9000da1
Pinagsama ARB:
25,198.82
Pinagsama DAI:
$8,742.15

ARB/DAI price stats sa Arbitrum

Noong Oktubre 10, 2025, ang kasalukuyang presyo ng ARB token sa DEX Uniswap V3 ay $0.4254. Ang presyo ng ARB ay pataas 1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $30,371.84. Ang kontrata ng ARB token ay 0x912CE59144191C1204E64559FE8253a0e49E6548 na may market cap na $4,254,508,384.31. Ang kontrata ng liquidity pool ay 0xC051405EdeF0E64eBfc501cFe1158Eb0D74F3208 na may kabuuang halaga na naka-lock (TVL) na $19,463.02. Ang ARB/DAI trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ARB/DAI na may kontrata na address 0xC051405EdeF0E64eBfc501cFe1158Eb0D74F3208 ay $19,463.02.

Ang kabuuang transaksyon ng ARB/DAI ay 150 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 59 ang mga sales transactions.

Ang ARB/DAI pool ay may trading volume na $30,371.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ARB sa DAI ay 0.4254, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ARB sa USD ay $0.4254 ngayon.

ARB-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
10/10/20259:50:20 AMsell$125.15$0.4254125.150.4254294.17
0xb2E...f3a1
0x86...9685
10/10/20259:50:07 AMsell$81.57$0.425981.570.4259191.52
0x389...24F1
0x80...6bf2
10/10/20259:48:41 AMsell$105.49$0.4263105.490.4263247.41
0xfF2...Eb87
0x65...4673
10/10/20259:33:31 AMbuy$303.54$0.4284303.540.4284708.41
0x66D...b298
0xb7...b47e
10/10/20259:28:07 AMbuy$164.83$0.4273164.830.4273385.69
0x10F...1dC6
0x50...740e
10/10/20258:59:15 AMbuy$316.53$0.4262316.530.4262742.63
0x161...f1C0
0x4b...275b
10/10/20258:56:31 AMbuy$155.56$0.4251155.560.4251365.95
0xdb4...55Fb
0x25...391f
10/10/20258:42:39 AMsell$301.67$0.4229301.670.4229713.33
0x66D...b298
0xa9...a12e
10/10/20258:17:40 AMbuy$312.29$0.4254312.290.4254734.07
0xC3b...DCa2
0xac...5e4c
10/10/20257:58:22 AMsell$110.53$0.4223110.530.4223261.67
0x12e...74aC
0x75...b166
10/10/20256:51:28 AMsell$309.14$0.4233309.140.4233730.14
0x4e1...1CD0
0x76...9cae
10/10/20256:50:49 AMsell$62.34$0.424262.340.4242146.95
0x7cA...294D
0xa0...d5fe
10/10/20256:50:45 AMsell$66.21$0.424566.210.4245155.95
0xdC9...00DD
0x17...f1d5
10/10/20256:44:25 AMsell$96.34$0.424996.340.4249226.7
0xdb4...55Fb
0x43...46d1
10/10/20256:37:44 AMsell$160.7$0.4255160.70.4255377.6
0xCBB...1424
0xc6...2c15
10/10/20256:37:00 AMsell$78$0.4261780.4261183.03
0xdb4...55Fb
0xaa...e462
10/10/20256:36:28 AMsell$77.98$0.426577.980.4265182.83
0xdb4...55Fb
0x8c...dcac
10/10/20256:06:09 AMbuy$77.93$0.429177.930.4291181.63
0xdb4...55Fb
0x9f...0319
10/10/20256:04:37 AMbuy$66.6$0.428766.60.4287155.33
0xdb4...55Fb
0xe2...d500
10/10/20256:03:00 AMbuy$77.94$0.428477.940.4284181.92
0xdb4...55Fb
0x90...2fa6