WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa APEX-WETH pair

Presyo USD
$0.2329
Presyo
0.00005059 WETH
TVL
$5,084
MKT CAP
$56.5M
5m
0%
1h
0.95%
4h
2.07%
24h
-0.78%
Ibahagi
TXNS
49
Mga Bumili
23
Mga Nagbenta
26
Dami
1K
Telegram price alerts
Pares:
0xEFd07239232e19D78e603122119637506aEb21a1
APEX:
0x61A1ff55C5216b636a294A07D77C6F4Df10d3B56
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama APEX:
5,786.07
Pinagsama WETH:
$0.8112

APEX/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng APEX token sa DEX Uniswap V3 ay $0.2329. Ang presyo ng APEX ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,089.61. Ang kontrata ng APEX token ay 0x61A1ff55C5216b636a294A07D77C6F4Df10d3B56 na may market cap na $56,468,513.85. Ang kontrata ng liquidity pool ay 0xEFd07239232e19D78e603122119637506aEb21a1 na may kabuuang halaga na naka-lock (TVL) na $5,084.00. Ang APEX/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng APEX/WETH na may kontrata na address 0xEFd07239232e19D78e603122119637506aEb21a1 ay $5,084.00.

Ang kabuuang transaksyon ng APEX/WETH ay 49 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 26 ang mga sales transactions.

Ang APEX/WETH pool ay may trading volume na $1,089.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 APEX sa WETH ay 0.00005059, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 APEX sa USD ay $0.2329 ngayon.

APEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20253:46:34 PMbuy$8.43$0.23290.0018320.0000505936.2
0xdb4...55Fb
0x82...adc1
09/18/20253:45:01 PMbuy$8.43$0.23180.0018320.0000503536.38
0xdb4...55Fb
0x3d...79f2
09/18/20253:37:07 PMbuy$8.43$0.23080.0018310.0000501236.54
0xdb4...55Fb
0xc8...a862
09/18/202512:30:53 PMsell$8.41$0.22820.0018350.0000498236.84
0xdb4...55Fb
0x98...f2b5
09/18/202511:37:52 AMbuy$8.4$0.22990.0018320.0000501236.55
0xdb4...55Fb
0x7a...c1aa
09/18/202510:48:02 AMbuy$8.4$0.22890.0018310.0000498836.71
0xdb4...55Fb
0xf3...72e3
09/18/202510:45:30 AMbuy$8.4$0.22780.0018320.0000496436.89
0xdb4...55Fb
0xb4...e7f9
09/18/202510:10:24 AMbuy$8.42$0.22710.0018320.0000494137.07
0xdb4...55Fb
0xc3...4394
09/18/202510:10:03 AMbuy$8.42$0.2260.0018320.0000491737.25
0xdb4...55Fb
0xb0...409c
09/18/202510:02:58 AMbuy$8.42$0.22490.0018320.0000489437.43
0xdb4...55Fb
0x9d...d855
09/18/202510:01:03 AMbuy$8.42$0.22390.0018320.000048737.61
0xdb4...55Fb
0x27...36a4
09/18/20258:58:47 AMbuy$8.42$0.22280.0018320.0000484737.79
0xdb4...55Fb
0x15...a36e
09/18/20258:37:54 AMbuy$8.41$0.22160.0018320.0000482437.97
0xdb4...55Fb
0xb6...9e4b
09/18/20258:31:23 AMbuy$13.3$0.21980.0029020.0000479460.53
0xdb4...55Fb
0x3f...3af7
09/18/20258:20:47 AMbuy$23.12$0.21690.0050550.00004744106.57
0x2A9...016b
0xeb...08f2
09/18/20257:23:47 AMsell$42.7$0.21670.0093420.00004742197
0x314...58Cd
0xba...88d1
09/18/20257:23:46 AMsell$13.34$0.22030.002920.000048260.57
0xdb4...55Fb
0xc0...6d49
09/18/20257:23:05 AMsell$13.33$0.2220.0029160.0000485760.04
0xdb4...55Fb
0xd0...7738
09/18/20256:49:48 AMsell$13.3$0.22370.002910.0000489459.46
0xdb4...55Fb
0xa2...9638
09/18/20256:22:23 AMsell$8.39$0.22530.0018350.0000492437.26
0xdb4...55Fb
0x87...e1ee