WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.0197
Presyo
0.055698 WETH
TVL
$568,956.08
MKT CAP
$84.7M
5m
-0.67%
1h
0.09%
4h
1.47%
24h
-3.32%
Ibahagi
TXNS
1K
Mga Bumili
423
Mga Nagbenta
605
Dami
226K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
17.63M
Pinagsama WETH:
$64.08

ANIME/WETH price stats sa Arbitrum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.0197. Ang presyo ng ANIME ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1028 trades na may dami ng kalakalan na $226,073.14. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $84,734,330.05. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $568,956.09. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $568,956.09.

Ang kabuuang transaksyon ng ANIME/WETH ay 1028 sa nakaraang 24 na oras, kung saan 423 ang mga buy transactions, at 605 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $226,073.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000005698, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.0197 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20257:58:56 AMsell$5.8$0.01970.0016790.055698294.81
0x3Fc...02f6
0x90...9c2d
07/17/20257:57:38 AMsell$0.129$0.01970.00003730.0556986.54
0x382...bd57
0xac...c8ba
07/17/20257:55:59 AMsell$21.83$0.01970.0063130.0556981,107.85
0x137...36eb
0x8c...1d1d
07/17/20257:55:37 AMbuy$14.9$0.019820.004310.055733751.74
0x382...bd57
0xc1...f132
07/17/20257:54:47 AMbuy$21.41$0.019830.0061870.0557321,079.47
0x137...36eb
0xb8...bab3
07/17/20257:45:23 AMbuy$18.62$0.019830.0053810.055731939.02
0x3Fc...02f6
0xb3...3a2c
07/17/20257:43:16 AMsell$111.03$0.019720.032080.0556995,629.42
0x6D2...5308
0xba...bac2
07/17/20257:43:04 AMsell$155.19$0.019740.044840.0557067,858.4
0x303...c4cE
0xad...6bfa
07/17/20257:40:40 AMsell$79.26$0.019780.02290.0557174,005.95
0x6D2...5308
0x3f...fb77
07/17/20257:40:41 AMsell$91.04$0.019770.02630.0557134,604.74
0x6D2...5308
0xe3...5a14
07/17/20257:40:32 AMsell$68.72$0.019710.019930.0557213,485.03
0x6D2...5308
0xcc...637e
07/17/20257:36:27 AMsell$2.98$0.019630.00087110.055723152.2
0x24C...338e
0x28...f33e
07/17/20257:35:39 AMbuy$376.78$0.019720.10980.05574719,105.72
0xf70...dbEF
0x3f...5d26
07/17/20257:33:20 AMsell$490.94$0.019550.14330.05570825,109.3
0x972...2932
0x58...87a7
07/17/20257:33:21 AMbuy$155.38$0.019630.045360.0557337,912.25
0x6D2...5308
0xa6...4665
07/17/20257:32:07 AMbuy$13.46$0.01970.0039330.055755683.38
0x52C...EefB
0x37...9c8c
07/17/20257:28:39 AMsell$12.85$0.019570.0037570.055721656.85
0xCc0...1503
0x97...6862
07/17/20257:27:26 AMbuy$12.93$0.019690.003780.055755656.85
0xCc0...1503
0xc1...b16f
07/17/20257:21:32 AMbuy$4.75$0.019680.0013880.055755241.31
0xfca...48F8
0x42...8e3d
07/17/20257:16:34 AMsell$12.14$0.019570.0035480.05572620.34
0x80D...94D8
0xd9...15c1