WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.006559
Presyo
0.05208 WETH
TVL
$217,805.09
MKT CAP
$28.2M
5m
-0.10%
1h
0.69%
4h
0.24%
24h
2.69%
Ibahagi
TXNS
958
Mga Bumili
248
Mga Nagbenta
710
Dami
110K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
20.08M
Pinagsama WETH:
$27.31

ANIME/WETH price stats sa Arbitrum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.006559. Ang presyo ng ANIME ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $109,815.20. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $28,214,970.77. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $217,805.09. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $217,805.09.

Ang kabuuang transaksyon ng ANIME/WETH ay 958 sa nakaraang 24 na oras, kung saan 248 ang mga buy transactions, at 710 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $109,815.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.00000208, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.006559 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20259:17:25 PMsell$61.98$0.0065590.019650.052089,449.97
0x1Ba...7ca8
0x72...d751
12/03/20259:16:23 PMsell$30.02$0.0065620.0095230.0520814,574.7
0xcA0...C056
0x03...2245
12/03/20259:16:23 PMsell$38.16$0.0065630.01210.0520815,814.5
0xA16...cCFf
0x6c...b54c
12/03/20259:16:16 PMsell$22.04$0.0065630.0069940.0520823,359.19
0x021...df9E
0x67...81c6
12/03/20259:16:15 PMsell$19.8$0.0065640.0062810.0520823,016.72
0xC38...d0EA
0xf4...1905
12/03/20259:16:12 PMsell$20.23$0.0065640.0064180.0520823,082.02
0x630...28b2
0xa8...ae47
12/03/20259:16:03 PMsell$30.43$0.0065650.0096530.0520824,635.37
0x44C...9a4e
0xa1...45c9
12/03/20259:15:37 PMsell$29.97$0.0065650.0095090.0520824,565.75
0x164...C31d
0x0b...bd4d
12/03/20259:15:14 PMsell$62.05$0.0065660.019680.0520839,449.98
0x22e...8444
0x9e...f25b
12/03/20259:08:49 PMsell$20.4$0.0065650.0064760.0520833,108.7
0xA95...f45E
0xf8...8b22
12/03/20259:08:49 PMsell$41.63$0.0065650.013210.0520836,341.29
0xf4c...89ED
0x50...f541
12/03/20259:06:46 PMsell$56.16$0.0065650.017820.0520838,554.57
0x445...2911
0xe1...ab24
12/03/20259:06:41 PMsell$65.32$0.0065660.020730.0520849,948.32
0xcA0...C056
0x29...b10f
12/03/20259:06:28 PMsell$61.69$0.0065290.01970.0520849,450
0xA16...cCFf
0x99...5b42
12/03/20259:06:28 PMsell$61.71$0.006530.01970.0520859,449.99
0x003...7923
0xa3...1c64
12/03/20259:03:57 PMsell$61.72$0.0065310.01970.0520859,450.01
0x61a...A3b5
0x5b...b7b1
12/03/20259:00:14 PMsell$52.52$0.0065350.016760.0520868,036.57
0x394...8961
0xd6...6509
12/03/20258:34:00 PMsell$50.18$0.0065060.016090.0520867,713.36
0xA95...f45E
0xd9...c318
12/03/20258:28:32 PMsell$21.72$0.0065070.0069650.0520863,338.42
0x249...10DB
0x8f...f492
12/03/20258:28:26 PMsell$41.09$0.0065080.013170.0520876,313.41
0xb2E...f3a1
0xdb...443f