WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.003069
Presyo
0.051228 WETH
TVL
$5,440.04
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-0.64%
24h
-4.04%
Ibahagi
TXNS
31
Mga Bumili
11
Mga Nagbenta
20
Dami
956
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
20.58M
Pinagsama WETH:
$1.08

ANIME/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.003069. Ang presyo ng ANIME ay pababa -4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $956.26. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $15,091,720.96. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $5,440.05. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $5,440.05.

Ang kabuuang transaksyon ng ANIME/WETH ay 31 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 20 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $956.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001228, na naitala noong 4:29 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.003069 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20262:40:36 PMsell$2.29$0.0030690.00091910.051228748.12
0x7cD...d660
0x6f...4ecd
09/14/202612:07:40 PMbuy$4.73$0.0030890.0018850.051231,532.61
0x95a...8a06
0xc6...7a8b
09/14/202612:07:40 PMsell$4.96$0.0030720.0019770.0512231,615.95
0x30A...bB97
0x23...a111
09/14/20269:56:13 AMsell$71.69$0.0031190.028380.05123522,985.35
0xB01...9C2E
0x43...a0fe
09/14/20269:31:58 AMsell$2.65$0.0031280.0010510.051241847.34
0x95a...8a06
0x11...9694
09/14/20267:57:00 AMsell$2.77$0.0031590.00110.051253877.64
0x95a...8a06
0xe4...13af
09/14/20266:33:53 AMbuy$2.6$0.0031670.0010380.051261823.33
0x95a...8a06
0x61...81c4
09/14/20266:32:26 AMsell$2.35$0.0031430.00094020.051253750
0x25A...380e
0x0d...ea02
09/14/20265:56:18 AMbuy$2.56$0.003170.001020.05126809.05
0x95a...8a06
0xc9...dfa3
09/14/20265:50:35 AMbuy$0.000378$0.003150.0615050.0512540.1199
0xb99...5109
0xbc...81f3
09/14/202612:35:59 AMbuy$2.54$0.0030950.0010260.051248822.02
0x40A...C9d5
0xa9...cdab
09/13/20268:36:51 PMbuy$3.42$0.0031010.0013640.0512351,104.61
0x40A...C9d5
0x6b...2410
09/13/20268:06:39 PMsell$4.24$0.0030790.0016950.0512291,378.99
0x016...835a
0x4a...63b8
09/13/20267:14:31 PMsell$1.86$0.0031190.00074540.051243599.4
0x978...2547
0x92...9b73
09/13/20266:34:05 PMsell$2.51$0.0031440.0010010.051253798.91
0x40A...C9d5
0xf2...3e94
09/13/20264:42:52 PMsell$2.99$0.0031710.0011960.051266944.59
0x39C...2d47
0x09...0d1d
09/13/20263:49:00 PMsell$40.22$0.0031710.016140.05127312,680.63
0xD4b...A346
0x89...b3b6
09/13/20263:38:04 PMbuy$40.22$0.0031860.016170.0512812,623.82
0xD4b...A346
0x25...d41e
09/13/20263:21:13 PMsell$37.8$0.0031640.01520.05127311,945.73
0xD4b...A346
0xd9...8c7c
09/13/20263:20:01 PMsell$30.68$0.0031650.012350.0512749,693.12
0xD4b...A346
0xcd...6cba