WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.003376
Presyo
0.051245 WETH
TVL
$5,950.47
MKT CAP
$16.8M
5m
0%
1h
0%
4h
-0.36%
24h
-0.84%
Ibahagi
TXNS
34
Mga Bumili
13
Mga Nagbenta
21
Dami
346
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
20.58M
Pinagsama WETH:
$1.09

ANIME/WETH price stats sa Arbitrum

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.003376. Ang presyo ng ANIME ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $346.20. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $16,828,872.94. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $5,950.47. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $5,950.47.

Ang kabuuang transaksyon ng ANIME/WETH ay 34 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 21 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $346.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001245, na naitala noong 7:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.003376 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20266:40:59 AMbuy$2.3$0.0033760.00085010.051245682.49
0xD4b...A346
0x60...e2e3
10/05/20264:32:16 AMsell$2.18$0.0033490.00080650.051237651.52
0xD4b...A346
0xb8...3261
10/05/20263:10:15 AMbuy$3.3$0.0033880.0012130.051242976.52
0xD4b...A346
0xcd...df84
10/05/20263:10:15 AMsell$1.92$0.0033160.00070410.051215579.49
0xF1c...75B3
0x05...d1f9
10/05/20263:10:15 AMsell$2.58$0.0033770.00094520.051237763.81
0xEFC...D05c
0x4a...36c7
10/05/20263:10:14 AMsell$28.36$0.0032720.010390.0511988,666.8
0xB5E...6D7C
0x9a...f9f9
10/05/20263:10:15 AMsell$1.83$0.0033240.00067180.051218551.55
0x810...2b90
0x38...ae41
10/05/20263:10:15 AMbuy$6.64$0.0033730.0024340.0512351,969.41
0xD4b...A346
0x8f...ae20
10/05/20263:10:15 AMbuy$7.28$0.0033680.0026670.0512342,161.56
0xD4b...A346
0x4c...19bf
10/05/20263:10:14 AMbuy$10.32$0.0031860.0037840.0511673,241.72
0x1a7...68aA
0x7e...8117
10/05/20263:10:15 AMsell$2.26$0.0033780.00082930.051238669.88
0x000...0e3b
0xe3...ba46
10/05/20263:10:14 AMbuy$20.01$0.0033660.0073310.0512335,943.23
0x601...4181
0x85...358d
10/05/20263:10:15 AMsell$0.2809$0.003360.00010290.05123183.61
0xEFC...D05c
0x4a...36c7
10/05/20263:10:15 AMsell$4.62$0.0033630.0016940.0512321,374.69
0x69C...d1f3
0xae...9e88
10/05/20263:10:15 AMbuy$5.38$0.0033790.0019740.0512381,594.86
0xD4b...A346
0x95...5473
10/05/20263:10:15 AMsell$1.09$0.0033580.00040030.05123325.32
0xf97...4581
0xdf...ad86
10/05/20263:10:14 AMsell$2.36$0.0034540.00086820.051265685.96
0xDf0...5C88
0x14...a115
10/05/20263:10:15 AMsell$2.54$0.0033430.00093230.051224761.11
0xF1c...75B3
0x05...d1f9
10/05/20263:10:15 AMsell$9.37$0.0033820.0034340.0512392,771.19
0xFAb...f5F8
0xdf...8215
10/05/20261:47:27 AMsell$20.47$0.003470.0075060.0512725,899.7
0xCCB...CA09
0xf9...6524