WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.002032
Presyo
0.051135 WETH
TVL
$5,118.71
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0%
24h
-6.92%
Ibahagi
TXNS
37
Mga Bumili
19
Mga Nagbenta
18
Dami
51
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
18.69M
Pinagsama WETH:
$1.42

ANIME/WETH price stats sa Arbitrum

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.002032. Ang presyo ng ANIME ay pababa -6.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $51.40. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $10,284,229.00. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $5,118.71. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $5,118.71.

Ang kabuuang transaksyon ng ANIME/WETH ay 37 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $51.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001135, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.002032 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20266:13:45 AMbuy$2.29$0.002040.0012830.051141,125.15
0xD4b...A346
0xbc...f630
11/15/20266:13:45 AMsell$2.85$0.0020320.0015960.0511351,406.05
0xa77...969c
0x00...7469
11/15/20265:20:39 AMbuy$1.57$0.0020750.00087120.051147759.47
0xD4b...A346
0x21...cf8f
11/15/20263:02:20 AMsell$1.42$0.0020840.00078130.051139685.49
0x4Cd...c69D
0x78...b909
11/15/20262:17:24 AMsell$1.41$0.0020620.00079040.051148688.29
0x5E4...257B
0x36...f81c
11/15/20262:15:57 AMsell$1.46$0.002070.00081960.051157708.33
0xD4b...A346
0xa2...60f5
11/15/20261:02:58 AMbuy$1.52$0.002010.0008820.051163757.91
0xD4b...A346
0x7d...12af
11/15/202612:14:08 AMbuy$1.42$0.0020470.00080320.051154695.72
0xD4b...A346
0xac...d850
11/14/202610:10:38 PMbuy$1.16$0.0019870.0006710.051146585.3
0xb09...286D
0xc4...4c94
11/14/202610:08:36 PMbuy$1.34$0.001990.00076680.051136674.46
0x124...6b30
0x6e...c098
11/14/20269:47:56 PMsell$0.1165$0.0019930.000065720.05112458.44
0x1a7...68aA
0xe1...e415
11/14/20269:18:04 PMbuy$1.43$0.0020080.0008180.051142716.03
0x3b7...4798
0xed...f156
11/14/20269:18:04 PMsell$1.95$0.0019920.0011140.051133983.01
0xD4b...A346
0xe0...f67b
11/14/20269:02:46 PMbuy$1.08$0.0020110.00060760.051131536.84
0xf35...174B
0xad...443a
11/14/20268:58:43 PMsell$1.44$0.0020130.00081010.051126719.02
0xD4b...A346
0x3c...c485
11/14/20268:58:43 PMbuy$1.32$0.0020260.00074050.051134653.03
0x124...6b30
0x41...f777
11/14/20268:57:17 PMbuy$0.9876$0.0020340.0005520.051137485.38
0x4Cd...c69D
0x7a...19ff
11/14/20268:57:17 PMsell$1.53$0.0020180.00085670.051128759.42
0xD4b...A346
0x8a...a3a0
11/14/20268:54:00 PMbuy$1.04$0.0020310.00057850.051128512.65
0x3b7...4798
0xd6...21ba
11/14/20268:53:54 PMsell$1.55$0.0020320.00086280.051123767.63
0xE28...e7E5
0x57...2972