WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.004505
Presyo
0.052063 WETH
TVL
$86,631.14
MKT CAP
$21.4M
5m
0%
1h
0.06%
4h
0.19%
24h
0.73%
Ibahagi
TXNS
65
Mga Bumili
33
Mga Nagbenta
32
Dami
14K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
13.78M
Pinagsama WETH:
$11.24

ANIME/WETH price stats sa Arbitrum

Noong Abril 13, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.004505. Ang presyo ng ANIME ay pataas 0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $14,372.48. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $21,426,706.24. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $86,631.14. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $86,631.14.

Ang kabuuang transaksyon ng ANIME/WETH ay 65 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $14,372.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002063, na naitala noong 10:32 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.004505 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/202610:27:03 AMbuy$69.94$0.0045050.032030.05206315,524.1
0xf70...dbEF
0xce...fc8c
04/13/202610:09:47 AMbuy$35.56$0.0045130.016240.0520617,879.92
0xb07...A0b7
0x39...50b5
04/13/202610:07:23 AMbuy$21.03$0.0045110.0096080.052064,663.42
0x61a...A3b5
0x68...0ac4
04/13/202610:07:06 AMbuy$81.03$0.0045070.0370.05205817,978.16
0x784...Cf85
0x64...e727
04/13/202610:01:45 AMsell$3.38$0.0044710.0015450.052044755.96
0xA96...eC4A
0xe7...0c6f
04/13/20269:28:33 AMbuy$78.28$0.0045030.035740.05205517,384.58
0xf70...dbEF
0x14...2ef4
04/13/20269:01:50 AMsell$4.29$0.0044810.0019590.052042959.51
0xd60...a42a
0x3e...3160
04/13/20269:00:10 AMsell$27.12$0.0044660.01240.0520426,073.7
0xb56...9Ed1
0xe4...28e5
04/13/20268:40:06 AMsell$41.7$0.0044610.01910.0520449,346.96
0x1d1...370f
0x99...2816
04/13/20268:12:04 AMsell$29.15$0.0044730.013330.0520456,517.61
0x123...dD50
0x1d...504b
04/13/20268:07:46 AMsell$22.61$0.0044740.010340.0520465,053.97
0x249...10DB
0xa7...f280
04/13/20268:05:30 AMsell$23.14$0.0044790.010570.0520475,167.66
0x22e...8444
0xc6...3917
04/13/20267:48:39 AMsell$2.24$0.0044820.0010240.052047500.57
0xB42...EAD6
0xb4...962d
04/13/20267:40:00 AMbuy$90.08$0.0045050.041150.05205819,995.35
0xf70...dbEF
0x7c...4e8d
04/13/20267:39:05 AMbuy$76.44$0.0044960.034940.05205517,000.48
0xf70...dbEF
0x66...dc78
04/13/20265:35:01 AMbuy$75.11$0.004490.034330.05205216,726.93
0xf70...dbEF
0x3b...8de1
04/13/20264:27:39 AMsell$104.43$0.0044810.047550.0520423,303.56
0xacB...aA18
0xd1...f592
04/13/20263:17:24 AMbuy$77.66$0.0045060.035390.05205317,235.71
0xC38...d0EA
0x47...f798
04/13/20263:15:34 AMbuy$32$0.0044960.01460.0520517,118.1
0x80a...5f99
0x5b...db52
04/13/20262:13:00 AMbuy$33.88$0.0044980.015440.052057,532.98
0xfFa...83AC
0xe2...9ffd