WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.002808
Presyo
0.051111 WETH
TVL
$5,203.91
MKT CAP
$13.8M
5m
0%
1h
0.69%
4h
0.69%
24h
-0.38%
Ibahagi
TXNS
20
Mga Bumili
9
Mga Nagbenta
11
Dami
56
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
20.62M
Pinagsama WETH:
$1.02

ANIME/WETH price stats sa Arbitrum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.002808. Ang presyo ng ANIME ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $55.64. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $13,809,094.53. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $5,203.92. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $5,203.92.

Ang kabuuang transaksyon ng ANIME/WETH ay 20 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $55.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001111, na naitala noong 3:05 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.002808 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20262:29:32 AMsell$0.1635$0.0028080.000064750.05111158.24
0x4AC...bFD7
0x64...cd07
08/25/20262:17:00 AMsell$1.63$0.0027890.00065510.051117586.14
0xC36...8E08
0xda...2678
08/24/20269:40:15 PMsell$0.02785$0.0027850.000011230.05112310
0xf70...dbEF
0x95...a0a5
08/24/20266:01:00 PMbuy$9.04$0.0028470.0036560.0511513,175.61
0xcFE...c346
0xbf...80f2
08/24/20266:01:00 PMsell$3.25$0.0028650.0013170.0511581,137.23
0x000...D84a
0x61...647c
08/24/20266:01:00 PMsell$2.74$0.0027990.0011080.051131979.01
0xD4b...A346
0xd0...af42
08/24/20266:01:00 PMbuy$0.06287$0.0027940.000025420.05112922.49
0xEFC...D05c
0xaf...a5c9
08/24/20266:01:00 PMsell$2.52$0.0028320.0010190.051145889.89
0xAAC...8E72
0x38...99f2
08/24/20264:20:04 PMsell$2.46$0.0028230.00098460.051127873.56
0x000...4B2F
0x41...b728
08/24/20264:20:04 PMbuy$5.42$0.0028170.0021650.0511241,924.93
0xD4b...A346
0x12...cf9c
08/24/20261:45:15 PMbuy$1.57$0.0027360.00063350.051102574.4
0xcC8...1FaF
0x0a...794b
08/24/20261:36:40 PMsell$5.37$0.002770.0021510.0511081,940.29
0xD4b...A346
0x33...9b72
08/24/20268:17:37 AMbuy$2.01$0.0027120.00082450.05111742.42
0x2B8...371E
0x28...ec25
08/24/20268:17:37 AMbuy$2.35$0.0027480.0009630.051125855.73
0x000...4770
0xcc...db52
08/24/20268:17:37 AMsell$5.12$0.0027210.0020990.0511141,883.99
0xD4b...A346
0x16...d3f2
08/24/20267:46:24 AMbuy$0.383$0.0027920.0001560.051137137.2
0x088...20B3
0x5e...7f57
08/24/20266:24:54 AMbuy$2.47$0.002770.0010090.051127894.95
0x8EA...C8D8
0xc5...521b
08/24/20266:12:48 AMsell$2.09$0.0027480.00085450.051119763.2
0xd00...2172
0x23...cdae
08/24/20263:50:01 AMsell$5.24$0.0027830.002150.0511411,883.99
0xD4b...A346
0x8d...0523
08/24/20263:49:23 AMbuy$1.65$0.0028190.00067830.051157586.25
0xC36...8E08
0x23...e625