WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.005232
Presyo
0.052606 WETH
TVL
$2,529.08
MKT CAP
$22.5M
5m
0%
1h
0%
4h
-0.87%
24h
-1.78%
Ibahagi
TXNS
34
Mga Bumili
16
Mga Nagbenta
18
Dami
295
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
4.8M
Pinagsama WETH:
$0.6298

ANIME/WETH price stats sa Arbitrum

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.005232. Ang presyo ng ANIME ay pababa -1.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $295.48. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $22,503,107.12. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $2,529.08. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $2,529.08.

Ang kabuuang transaksyon ng ANIME/WETH ay 34 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 18 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $295.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002606, na naitala noong 8:54 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.005232 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:48:26 AMbuy$10.62$0.0052320.0052890.0526062,029.69
0xd4F...A7a5
0x03...5096
02/10/20264:34:00 AMbuy$10.62$0.0053240.0051370.0525751,994.99
0x303...c4cE
0x55...994e
02/10/20263:55:44 AMbuy$2.13$0.0052780.0010360.052556405.36
0x610...0443
0x5d...dafe
02/10/20261:19:23 AMsell$9.91$0.0053820.0047020.0525521,842.55
0xf70...dbEF
0x99...cadf
02/10/20261:19:12 AMbuy$8.66$0.0054210.0041060.0525691,598.02
0x688...84EA
0xb9...9424
02/10/20261:16:12 AMsell$2.14$0.0053730.0010140.052545398.64
0x636...8Bf2
0x04...cb64
02/10/20261:16:04 AMsell$11.64$0.0054130.0055140.0525642,150.5
0xF4A...E492
0xfa...acdc
02/10/202612:46:45 AMbuy$12.73$0.0054110.0060680.0525782,353.67
0xF4A...E492
0x3d...7926
02/10/202612:44:57 AMsell$10.22$0.0053730.0048680.0525591,902.43
0xf70...dbEF
0xaa...120d
02/10/202612:44:51 AMbuy$4.13$0.0054240.0019670.052583761.57
0x178...f366
0x48...4306
02/09/202610:19:14 PMbuy$12.84$0.0054160.0060680.0525592,370.94
0xF4A...E492
0xa1...a5ed
02/09/20268:41:25 PMbuy$12.87$0.005350.0060680.0525212,406.65
0xF4A...E492
0x45...09ca
02/09/20268:41:24 PMsell$14.61$0.0053230.0068890.0525092,746.02
0xf70...dbEF
0x21...3d4e
02/09/20268:41:16 PMsell$11.62$0.0054050.0054780.0525472,150.5
0xF4A...E492
0xb4...cefd
02/09/20268:41:15 PMbuy$20.39$0.005410.0096090.052553,768.53
0xd81...606f
0x02...01b0
02/09/20268:06:46 PMsell$7.59$0.0053710.0035570.0525161,413.8
0xfc1...3d20
0x71...8f32
02/09/20268:04:01 PMbuy$3.02$0.0054020.001420.052538559.71
0x7Ea...7Eb6
0xa5...303e
02/09/20266:33:18 PMsell$11.59$0.0053890.0054520.0525352,150.5
0xF4A...E492
0x77...43da
02/09/20266:02:43 PMsell$1.66$0.0054420.00078140.052554305.92
0xE91...358E
0x64...bc68
02/09/20265:02:35 PMsell$1.42$0.0053570.00068010.052558265.82
0xA85...b347
0x30...4def