WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.02528
Presyo
0.00001002 WETH
TVL
$958,188.55
MKT CAP
$108.7M
5m
0.38%
1h
-5.68%
4h
-2.93%
24h
6.52%
Ibahagi
TXNS
2K
Mga Bumili
812
Mga Nagbenta
773
Dami
178K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
25.46M
Pinagsama WETH:
$124.57

ANIME/WETH price stats sa Arbitrum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.02528. Ang presyo ng ANIME ay pataas 6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1585 trades na may dami ng kalakalan na $178,495.80. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $108,699,033.05. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $958,188.55. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $958,188.55.

Ang kabuuang transaksyon ng ANIME/WETH ay 1585 sa nakaraang 24 na oras, kung saan 812 ang mga buy transactions, at 773 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $178,495.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.00001002, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.02528 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/20252:29:10 AMbuy$51.98$0.025280.02060.000010022,055.65
0x6D2...5308
0x46...ec1e
06/02/20252:29:05 AMbuy$77.39$0.025250.030670.000010013,064.24
0x6D2...5308
0xf7...eb35
06/02/20252:29:08 AMbuy$96.33$0.025270.038180.000010013,811.65
0x6D2...5308
0x7c...e1b1
06/02/20252:27:42 AMbuy$49.95$0.025230.01980.000011,979.52
0x6D2...5308
0x34...dd77
06/02/20252:27:47 AMbuy$53.55$0.025240.021220.000012,121.5
0x6D2...5308
0xd3...e269
06/02/20252:25:25 AMsell$327.23$0.02510.12970.05995213,032.38
0xF2D...CE95
0x90...0457
06/02/20252:25:18 AMsell$95.11$0.025160.037690.0599763,778.8
0xb2E...f3a1
0x4a...32c9
06/02/20252:25:20 AMsell$108.51$0.025150.043010.0599694,314.79
0x22E...f942
0xb7...0192
06/02/20252:24:52 AMsell$129.26$0.025190.051230.0599845,131.54
0x303...c4cE
0x8b...31e4
06/02/20252:24:42 AMsell$15.84$0.02520.0062810.05999628.71
0x6D2...5308
0xa3...018c
06/02/20252:24:35 AMsell$41.19$0.02520.016320.0599921,634.19
0x6D2...5308
0xa6...f1d9
06/02/20252:24:24 AMsell$45.52$0.025210.018040.0599951,805.16
0x6D2...5308
0x63...53ef
06/02/20252:24:20 AMsell$53.41$0.025230.021170.000012,116.69
0x6D2...5308
0xc2...19d3
06/02/20252:24:21 AMsell$53.39$0.025220.021160.0599992,116.69
0x6D2...5308
0xd3...88a3
06/02/20252:24:16 AMsell$49.34$0.025240.019560.000011,954.73
0x6D2...5308
0x82...2c0b
06/02/20252:06:54 AMbuy$76.06$0.025460.030070.000010062,987.4
0x6D2...5308
0x19...190e
06/02/20252:06:51 AMbuy$53.16$0.025450.021010.000010062,088.96
0x6D2...5308
0xd8...0fa0
06/02/20252:06:48 AMbuy$77.59$0.025420.030670.000010053,051.58
0x6D2...5308
0x79...0fdc
06/02/20252:06:49 AMbuy$53.69$0.025440.021220.000010052,110.69
0x6D2...5308
0x3a...f99d
06/02/20252:03:20 AMsell$15.65$0.025280.0061860.05999619.23
0xdb4...55Fb
0xa5...fe31