WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.004653
Presyo
0.052387 WETH
TVL
$2,005.41
MKT CAP
$20.6M
5m
0%
1h
0.03%
4h
-2.67%
24h
-3.81%
Ibahagi
TXNS
78
Mga Bumili
37
Mga Nagbenta
41
Dami
1K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
4.86M
Pinagsama WETH:
$0.5144

ANIME/WETH price stats sa Arbitrum

Noong Marso 3, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.004653. Ang presyo ng ANIME ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $1,396.51. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $20,591,597.26. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $2,005.42. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $2,005.42.

Ang kabuuang transaksyon ng ANIME/WETH ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $1,396.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002387, na naitala noong 11:07 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.004653 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/03/202610:18:33 AMbuy$2.23$0.0046530.0011470.052387480.45
0x785...61d0
0xec...c6f4
03/03/202610:02:16 AMsell$11.31$0.0046270.005810.0523762,444.75
0xF4A...E492
0xba...b49a
03/03/20269:59:48 AMbuy$0.761$0.0046750.00038980.052394162.76
0x0a2...5243
0xfe...648d
03/03/20269:55:49 AMsell$11.25$0.0046510.0057710.0523842,420.54
0xF4A...E492
0x85...2da0
03/03/20269:47:50 AMbuy$1.93$0.0046810.00099120.052402412.63
0xa91...c0BB
0x53...9820
03/03/20269:33:04 AMsell$11.26$0.0046520.0057880.0523912,420.54
0xF4A...E492
0x79...4b4d
03/03/20269:11:10 AMsell$11.41$0.0047160.0058080.0523992,420.54
0xF4A...E492
0x28...ec15
03/03/20268:59:18 AMsell$10.76$0.0046990.0055130.0524072,289.89
0xf70...dbEF
0x6a...3527
03/03/20268:59:13 AMbuy$13.96$0.0047250.0071540.0524212,955.08
0xDB6...5dC8
0x97...c4a7
03/03/20268:56:26 AMbuy$11.83$0.0046990.0060720.0524112,518.2
0xF4A...E492
0xf1...6dc8
03/03/20268:41:21 AMbuy$11.92$0.0047190.0060720.0524022,527.34
0xF4A...E492
0x71...4db1
03/03/20267:38:46 AMbuy$12.12$0.0047810.0060720.0523942,536.53
0xF4A...E492
0xb7...3588
03/03/20266:08:45 AMbuy$12.08$0.0047480.0060720.0523852,545.77
0xF4A...E492
0x1a...42c0
03/03/20265:43:22 AMsell$1.05$0.0047320.00052980.052367223.84
0x8F5...2341
0xae...6ff1
03/03/20265:32:56 AMbuy$7.92$0.0047620.003960.0523791,664.56
0x90A...F183
0xf0...32de
03/03/20264:00:02 AMsell$7.11$0.0047520.0035370.0523641,496.25
0xF30...82EA
0xc0...d897
03/03/20263:40:26 AMbuy$12.21$0.0047810.0060720.0523762,554.87
0xF4A...E492
0x10...246c
03/03/20263:07:58 AMsell$15.05$0.0047550.0074820.0523633,165.78
0x4Aa...F95F
0x2d...5e32
03/03/20263:01:32 AMbuy$2.29$0.0047960.001140.052382478.75
0x2ff...C6dc
0x1a...1c35
03/03/20263:01:32 AMsell$15.02$0.0047770.007460.0523723,144.35
0xb2E...f3a1
0xd0...66ec