WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.01756
Presyo
0.00001109 WETH
TVL
$617,790.32
MKT CAP
$74.6M
5m
-0.00%
1h
-0.00%
4h
0.26%
24h
-4.10%
Ibahagi
TXNS
509
Mga Bumili
246
Mga Nagbenta
263
Dami
35K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
24.93M
Pinagsama WETH:
$113.74

ANIME/WETH price stats sa Arbitrum

Noong Abril 20, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.01756. Ang presyo ng ANIME ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $35,292.91. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $74,607,101.99. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $617,790.32. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $617,790.32.

Ang kabuuang transaksyon ng ANIME/WETH ay 509 sa nakaraang 24 na oras, kung saan 246 ang mga buy transactions, at 263 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $35,292.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.00001109, na naitala noong 7:51 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.01756 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/20/20257:50:30 PMsell$27.56$0.017560.017410.000011091,569.37
0x6D2...5308
0xc9...6c0d
04/20/20257:50:29 PMsell$31.37$0.017560.019820.00001111,786.09
0x6D2...5308
0x79...0b03
04/20/20257:50:28 PMsell$24.96$0.017570.015770.00001111,420.73
0x6D2...5308
0xdb...4fda
04/20/20257:50:26 PMsell$25.2$0.017560.015930.00001111,434.94
0x6D2...5308
0x12...7bd9
04/20/20257:49:36 PMsell$26.75$0.017560.016920.00001111,523.22
0x6D2...5308
0x16...d880
04/20/20257:49:35 PMsell$28.94$0.017550.018320.000011111,649.43
0x6D2...5308
0x46...b8de
04/20/20257:49:29 PMsell$24.94$0.017550.015780.000011111,420.73
0x6D2...5308
0x4f...90b1
04/20/20257:49:18 PMsell$33.29$0.017550.021070.000011111,895.98
0x6D2...5308
0xcc...7b6f
04/20/20256:24:42 PMsell$41.81$0.017540.02650.000011112,383.55
0x6D2...5308
0x32...78b0
04/20/20256:12:04 PMsell$48.55$0.017540.030780.000011122,767.23
0x6D2...5308
0x40...8cbf
04/20/20256:12:03 PMsell$12.93$0.017550.0081960.00001112736.72
0x6D2...5308
0x7e...e258
04/20/20256:09:03 PMsell$39.81$0.017550.025230.000011122,267.87
0x6D2...5308
0xb3...7445
04/20/20256:06:16 PMsell$32.31$0.017560.020480.000011131,840.22
0x6D2...5308
0xf1...484f
04/20/20256:05:01 PMsell$53.16$0.017560.03370.000011133,026.48
0x6D2...5308
0x2a...e47b
04/20/20256:02:32 PMsell$31.07$0.017570.019690.000011131,768.41
0x6D2...5308
0x07...2ceb
04/20/20256:01:38 PMbuy$25.78$0.017670.016340.00001121,458.37
0xB61...159e
0x35...80dd
04/20/20256:01:22 PMsell$85.76$0.017570.054360.000011144,879.37
0x6D2...5308
0x6c...9c12
04/20/20256:01:05 PMsell$66.91$0.017580.042410.000011143,804.78
0x6D2...5308
0x8d...adb7
04/20/20255:56:52 PMsell$0.8278$0.017590.00052470.0000111547.05
0x54F...cF20
0xb7...1380
04/20/20255:01:57 PMsell$1.08$0.017590.0006880.0000111561.7
0x2d7...8288
0xb4...9898