WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.002643
Presyo
0.051598 WETH
TVL
$54,664.54
MKT CAP
$12.8M
5m
0%
1h
0.44%
4h
-1.58%
24h
-5.10%
Ibahagi
TXNS
154
Mga Bumili
70
Mga Nagbenta
84
Dami
7K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
17.22M
Pinagsama WETH:
$5.52

ANIME/WETH price stats sa Arbitrum

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.002643. Ang presyo ng ANIME ay pababa -5.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $7,382.35. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $12,820,478.02. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $54,664.54. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $54,664.54.

Ang kabuuang transaksyon ng ANIME/WETH ay 154 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 84 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $7,382.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001598, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.002643 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/23/20266:37:17 PMbuy$19.28$0.0026430.011650.0515987,293.19
0xD4b...A346
0x2d...1406
06/23/20266:25:23 PMbuy$19.52$0.0026490.011770.0515977,370.06
0xD4b...A346
0x4f...d131
06/23/20266:25:11 PMbuy$32.76$0.0026470.019750.05159612,373.56
0xD4b...A346
0xd2...5068
06/23/20265:55:20 PMsell$20.47$0.0026260.012360.0515867,793.86
0xD4b...A346
0x19...1cec
06/23/20265:52:10 PMsell$23.09$0.002630.013940.0515878,782.32
0xD4b...A346
0xf7...a39d
06/23/20265:45:23 PMsell$19.32$0.0026320.011660.0515887,342.17
0xD4b...A346
0xc0...79f5
06/23/20265:45:02 PMsell$21.35$0.0026330.012890.0515898,110.32
0xD4b...A346
0xaa...41bf
06/23/20265:11:16 PMsell$19.36$0.0026380.011670.051597,342.17
0xD4b...A346
0x9d...c1dd
06/23/20265:08:15 PMsell$29.08$0.0026340.017560.05159111,040.81
0xD4b...A346
0x8b...43d4
06/23/20265:06:21 PMsell$27.15$0.0026360.016390.05159210,297.96
0xD4b...A346
0x6f...248e
06/23/20264:55:18 PMsell$19.4$0.0026430.01170.0515947,342.17
0xD4b...A346
0xd3...f569
06/23/20264:55:19 PMsell$27.47$0.0026410.016570.05159310,400.94
0xD4b...A346
0x7e...8077
06/23/20264:49:29 PMsell$46.68$0.0026480.028130.05159617,624.04
0xD4b...A346
0x9c...f661
06/23/20264:00:55 PMbuy$14.65$0.0026650.0088330.0516065,498.69
0xED0...DDD7
0x8b...ae21
06/23/20264:00:48 PMbuy$32.11$0.0026620.019360.05160512,060.87
0xD4b...A346
0xbd...4b75
06/23/20263:58:07 PMbuy$32.41$0.0026580.019550.05160412,192.27
0xD4b...A346
0x41...a605
06/23/20263:53:37 PMsell$26.15$0.0026380.01580.0515949,914.74
0xf70...dbEF
0xdb...caa1
06/23/20263:11:21 PMsell$19.4$0.0026430.011710.0515957,342.17
0xD4b...A346
0xa8...6192
06/23/20263:10:55 PMsell$20.38$0.0026410.012310.0515967,716.69
0xD4b...A346
0x29...ae1c
06/23/20263:10:46 PMsell$19.02$0.0026430.011490.0515977,197.5
0xD4b...A346
0x80...9988