WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.00767
Presyo
0.052316 WETH
TVL
$180,913.43
MKT CAP
$33M
5m
0%
1h
0%
4h
0.13%
24h
-4.36%
Ibahagi
TXNS
310
Mga Bumili
142
Mga Nagbenta
168
Dami
17K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
14.08M
Pinagsama WETH:
$22.01

ANIME/WETH price stats sa Arbitrum

Noong Enero 16, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.00767. Ang presyo ng ANIME ay pababa -4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 310 trades na may dami ng kalakalan na $16,522.84. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $32,995,210.74. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $180,913.43. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $180,913.43.

Ang kabuuang transaksyon ng ANIME/WETH ay 310 sa nakaraang 24 na oras, kung saan 142 ang mga buy transactions, at 168 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $16,522.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002316, na naitala noong 3:56 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.00767 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/20263:02:19 AMbuy$49.88$0.007670.015060.0523166,502.87
0xf4c...89ED
0x60...abe0
01/16/20261:54:00 AMbuy$77.98$0.0076360.023610.05231210,212.4
0x303...c4cE
0x8b...033d
01/16/20261:42:20 AMbuy$30.18$0.0076260.0091410.0523093,957.37
0xF4A...E492
0x13...b2e0
01/16/20261:35:31 AMbuy$31.72$0.0076210.0096070.0523084,162.13
0xF4A...E492
0x56...d831
01/16/20261:21:01 AMbuy$31.09$0.0076160.0094180.0523064,083
0xF4A...E492
0xe7...1c70
01/16/202612:51:44 AMbuy$32.83$0.0076620.0098720.0523034,285.3
0xc46...D71E
0xf5...bfc4
01/16/202612:51:45 AMbuy$25.8$0.0076670.0077560.0523053,364.7
0xF4A...E492
0xa6...2fd5
01/16/202612:51:44 AMbuy$78.25$0.0076530.023520.052310,224.58
0xF4A...E492
0x27...c24a
01/16/202612:43:15 AMbuy$1.64$0.0076460.00049470.052298215.22
0xAD7...5120
0x55...e18e
01/16/202612:16:22 AMbuy$36.33$0.0076350.010930.0522974,758.51
0xF4A...E492
0xba...53ae
01/16/202612:10:01 AMsell$36.77$0.0075890.011060.0522844,844.75
0xa20...15e0
0x5a...c61f
01/16/202612:08:23 AMsell$34.41$0.0075950.010350.0522854,530.14
0xD81...036E
0x7c...1a7f
01/16/202612:05:40 AMsell$31.92$0.00760.0096080.0522874,200
0x216...9131
0x89...e511
01/16/202612:05:39 AMsell$35.21$0.0076060.010590.0522894,629.54
0xfFa...83AC
0x42...1659
01/16/202612:05:15 AMsell$36.38$0.0076110.010950.0522914,779.59
0x445...2911
0xe5...ba4d
01/16/202612:01:57 AMsell$41.62$0.0076160.012530.0522935,465.99
0xa20...15e0
0x59...b9ac
01/15/202611:52:57 PMsell$263.95$0.0076420.079470.05230134,538.22
0xF4A...E492
0x04...c9a4
01/15/202611:25:12 PMsell$15.32$0.007660.0046170.0523082,000
0xf70...dbEF
0x84...d973
01/15/202610:27:11 PMbuy$47.76$0.0076760.014440.0523216,222.69
0xF4A...E492
0x97...0cf6
01/15/202610:26:45 PMbuy$49.7$0.0076660.015030.0523186,483.53
0xF4A...E492
0x6d...0746