WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.005018
Presyo
0.052351 WETH
TVL
$92,148.17
MKT CAP
$23.5M
5m
0%
1h
-0.25%
4h
1.24%
24h
2.35%
Ibahagi
TXNS
472
Mga Bumili
333
Mga Nagbenta
139
Dami
14K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
12.19M
Pinagsama WETH:
$14.52

ANIME/WETH price stats sa Arbitrum

Noong Marso 24, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.005018. Ang presyo ng ANIME ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $13,987.39. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $23,548,024.28. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $92,148.18. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $92,148.18.

Ang kabuuang transaksyon ng ANIME/WETH ay 472 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 139 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $13,987.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002351, na naitala noong 5:29 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.005018 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20264:33:07 AMbuy$100$0.0050180.046860.05235119,927.96
0x6d3...3bA2
0x28...f406
03/24/20264:28:50 AMbuy$50.02$0.005030.023350.0523489,944
0xED0...DDD7
0x0c...eed9
03/24/20263:28:11 AMsell$37.39$0.0049920.017480.0523347,489.1
0x2F9...D7D4
0x8c...e900
03/24/20263:22:52 AMsell$29.25$0.0049910.013680.0523355,859.84
0xD4b...A346
0x0d...adfd
03/24/20263:21:05 AMsell$125.14$0.0049950.058580.05233825,049.93
0xD4b...A346
0x98...f29d
03/24/20263:17:38 AMsell$37.59$0.0050020.01760.0523427,514.85
0xD4b...A346
0x9a...e0d8
03/24/20262:44:49 AMsell$56.94$0.0050090.026640.05234411,368.17
0xf70...dbEF
0x25...b86a
03/24/20262:22:38 AMsell$41.28$0.0050220.019280.0523468,218.88
0xD4b...A346
0x61...792f
03/24/20262:22:07 AMsell$37.18$0.0050210.017380.0523477,405.4
0xA16...cCFf
0xb6...53c1
03/24/20262:13:58 AMsell$30.61$0.005020.014320.0523496,097.77
0xD4b...A346
0xc4...2f7f
03/24/20262:00:36 AMsell$100.43$0.0050210.047030.05235120,000
0x49E...98D3
0xa4...81a0
03/24/20261:55:30 AMsell$34.5$0.0050350.016120.0523546,850.96
0x22E...f942
0xb4...d9b0
03/24/20261:53:13 AMsell$28.66$0.0050390.013390.0523555,687.5
0xD4b...A346
0xa2...d6d3
03/24/20261:52:35 AMsell$32.62$0.0050390.015250.0523566,472.91
0xD4b...A346
0xea...dfce
03/24/20261:52:00 AMsell$28.38$0.005040.013270.0523575,631.19
0xD4b...A346
0xc6...8d20
03/24/20261:51:16 AMsell$29.81$0.0050380.013960.0523595,918.44
0xD4b...A346
0xfc...ddf9
03/24/20261:51:12 AMsell$29.24$0.005040.013690.052365,801.82
0xD4b...A346
0x41...13db
03/24/20261:45:42 AMbuy$225.38$0.0050480.10580.0523744,646.56
0xD4b...A346
0x2f...c0dd
03/24/20261:45:41 AMbuy$98.05$0.0050340.046040.05236419,476.79
0x63D...E6f7
0xf1...8b56
03/24/20261:44:01 AMbuy$98.15$0.0050310.046040.0523619,509
0xB99...12C6
0x70...49eb