WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.01731
Presyo
0.05715 WETH
TVL
$549,696.9
MKT CAP
$74.5M
5m
-0.24%
1h
-0.38%
4h
-1.67%
24h
-5.81%
Ibahagi
TXNS
432
Mga Bumili
214
Mga Nagbenta
218
Dami
30K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
15.51M
Pinagsama WETH:
$116.05

ANIME/WETH price stats sa Arbitrum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.01731. Ang presyo ng ANIME ay pababa -5.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 432 trades na may dami ng kalakalan na $29,926.71. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $74,468,687.15. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $549,696.91. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $549,696.91.

Ang kabuuang transaksyon ng ANIME/WETH ay 432 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 218 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $29,926.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.00000715, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.01731 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202512:56:18 AMsell$150.28$0.017310.062050.057158,678.17
0x630...28b2
0x32...1a5b
06/26/202512:55:11 AMsell$22.55$0.017330.0093130.0571581,301.17
0x6D2...5308
0x29...955d
06/26/202512:54:35 AMsell$14.19$0.017330.0058590.057159818.44
0xeF1...d5C6
0x1b...83ab
06/26/202512:54:31 AMsell$29.81$0.017340.012310.0571611,719.22
0x6D2...5308
0xec...e8e2
06/26/202512:54:26 AMsell$62.92$0.017350.025980.0571653,626.07
0x6D2...5308
0x37...7c94
06/26/202512:53:39 AMbuy$7.2$0.017460.0029740.05721412.5
0xeF1...d5C6
0x5a...aca0
06/26/202512:52:05 AMbuy$7.2$0.017460.0029740.05721412.53
0xeF1...d5C6
0x1c...9e5a
06/26/202512:51:07 AMsell$32.29$0.017350.013330.0571681,860.64
0x6D2...5308
0x1e...103c
06/26/202512:35:23 AMsell$49.34$0.017360.020370.0571712,841.03
0x6D2...5308
0xc9...b2ab
06/26/202512:35:03 AMsell$26.11$0.017370.010780.0571741,502.82
0x6D2...5308
0x66...0d69
06/26/202512:34:31 AMsell$64.61$0.017380.026670.0571783,716.66
0x6D2...5308
0x46...13dd
06/26/202512:34:31 AMsell$19.98$0.017390.008250.0571811,148.76
0x6D2...5308
0x2f...13f7
06/26/202512:34:25 AMsell$55.15$0.01740.022770.0571853,169.64
0x6D2...5308
0xcb...f185
06/26/202512:34:10 AMsell$37.43$0.017410.015450.0571882,150.19
0x6D2...5308
0x43...fc4b
06/26/202512:32:56 AMsell$25.54$0.017410.010540.0571911,466.74
0x0e6...5dCF
0x2a...7b63
06/26/202512:32:56 AMsell$89.72$0.017420.037040.0571965,148.04
0x0e6...5dCF
0xbc...be6f
06/26/202512:27:10 AMbuy$44.01$0.017530.018170.0572412,509.78
0x6D2...5308
0xc8...50db
06/26/202512:27:08 AMbuy$32.98$0.017520.013610.0572381,881.52
0x6D2...5308
0xf0...20cb
06/26/202512:26:54 AMsell$3.81$0.017420.0015760.057193219.17
0x50C...1045
0x46...f03a
06/26/202512:18:28 AMbuy$31.36$0.017520.012950.0572361,789.92
0xf70...dbEF
0x75...fa66