WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.007619
Presyo
0.052219 WETH
TVL
$326,175.19
MKT CAP
$32.8M
5m
0%
1h
0.26%
4h
-0.99%
24h
-5.28%
Ibahagi
TXNS
496
Mga Bumili
167
Mga Nagbenta
329
Dami
57K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
24.3M
Pinagsama WETH:
$41.07

ANIME/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.007619. Ang presyo ng ANIME ay pababa -5.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $57,003.71. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $32,775,800.09. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $326,175.20. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $326,175.20.

Ang kabuuang transaksyon ng ANIME/WETH ay 496 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 329 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $57,003.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002219, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.007619 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20253:13:51 PMbuy$158.89$0.0076190.046280.05221920,853.39
0x303...c4cE
0xec...2afe
11/13/20253:10:38 PMbuy$116.3$0.0076160.033880.05221815,270.01
0x303...c4cE
0x8a...a4d9
11/13/20253:10:06 PMbuy$50.76$0.0076150.014780.0522186,666.34
0xf70...dbEF
0x59...e691
11/13/20253:00:06 PMbuy$263.26$0.0076390.07640.05221734,459.01
0xF4A...E492
0x12...a918
11/13/20252:50:32 PMsell$1.01$0.0075410.00029680.052203134.72
0x948...01b6
0x40...2356
11/13/20252:37:46 PMsell$169.87$0.0074860.050.05220322,689.55
0xF4A...E492
0x66...1440
11/13/20252:30:32 PMbuy$138.25$0.0075850.04040.05221718,225
0x303...c4cE
0x75...3168
11/13/20252:26:28 PMbuy$115.79$0.0075830.033840.05221615,269.91
0x303...c4cE
0x64...8682
11/13/20252:13:01 PMbuy$1.36$0.0075990.00039720.052215179.27
0x948...01b6
0x48...5044
11/13/20251:55:31 PMbuy$461.28$0.0075940.13450.05221460,736.84
0x34c...8FC0
0x52...1d16
11/13/20251:55:28 PMbuy$138.29$0.0075880.040320.05221218,224.99
0x303...c4cE
0x2e...9f12
11/13/20251:35:48 PMbuy$243.42$0.0076110.070720.05221131,981.51
0x303...c4cE
0xac...2984
11/13/20251:27:15 PMsell$0.1359$0.0076170.000039230.05219717.85
0xDC9...2dDC
0xad...1c29
11/13/20251:16:52 PMbuy$434.07$0.0077120.12430.05220956,280.69
0x34c...8FC0
0x2f...0788
11/13/20251:16:51 PMbuy$244.2$0.0077050.069950.05220731,693.79
0x303...c4cE
0xcf...2106
11/13/20251:16:51 PMbuy$54.6$0.0077010.015640.0522067,089.22
0xfFa...83AC
0xbc...e3d7
11/13/20251:14:54 PMbuy$23.12$0.0077450.0065840.0522052,985.01
0x445...2911
0xae...257f
11/13/20251:14:31 PMbuy$24.82$0.0077420.007070.0522053,206.25
0xA16...cCFf
0x85...129e
11/13/20251:14:32 PMbuy$118.25$0.0077440.033670.05220515,270.41
0x303...c4cE
0x3b...55bd
11/13/20251:11:14 PMbuy$147.11$0.0077370.041910.05220419,012.39
0x80a...5f99
0x7e...b0e0