WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.002757
Presyo
0.05148 WETH
TVL
$57,994.04
MKT CAP
$13.5M
5m
0.33%
1h
2.31%
4h
1.51%
24h
1.82%
Ibahagi
TXNS
96
Mga Bumili
26
Mga Nagbenta
70
Dami
3K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
18.3M
Pinagsama WETH:
$4.04

ANIME/WETH price stats sa Arbitrum

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.002757. Ang presyo ng ANIME ay pataas 1.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $2,920.94. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $13,456,368.54. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $57,994.04. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $57,994.04.

Ang kabuuang transaksyon ng ANIME/WETH ay 96 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 70 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $2,920.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.00000148, na naitala noong 1:01 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.002757 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20261:00:11 PMsell$37.45$0.0027570.020120.0514813,586.01
0xfd5...5fD1
0x1e...d5e6
07/14/202612:59:31 PMsell$33.72$0.0027540.018140.05148212,242.26
0xfd5...5fD1
0x4a...8c89
07/14/202612:58:44 PMsell$40.16$0.0027520.021640.05148314,590.2
0x603...242D
0x99...53cb
07/14/202612:56:16 PMsell$81.96$0.0027480.044320.05148529,825.57
0x123...dD50
0x33...019b
07/14/202612:56:00 PMsell$25.26$0.0027490.013670.0514889,188.86
0xb07...A0b7
0xb3...8148
07/14/202612:53:41 PMsell$26.51$0.0027490.014350.0514899,642.83
0x021...df9E
0xbc...f09c
07/14/202612:48:05 PMsell$49.61$0.0027520.026860.0514918,022.66
0xcA0...C056
0xc6...e295
07/14/202612:48:03 PMsell$40.68$0.0027550.022030.05149214,764.76
0x445...2911
0xd6...0fe0
07/14/202612:47:36 PMsell$43.55$0.0027440.02370.05149315,867.59
0xfd5...5fD1
0xd7...7101
07/14/202612:47:36 PMbuy$1.67$0.0027590.00091260.051501607.62
0x000...29D7
0x6f...27f9
07/14/202612:47:22 PMsell$38.93$0.0027490.021170.05149514,158.64
0xEd3...2689
0xa3...a984
07/14/202612:46:30 PMsell$26.47$0.0027430.014440.0514969,649.17
0x13e...3ea8
0xbf...9ca1
07/14/202612:46:27 PMsell$28.76$0.0027450.015690.05149710,478.09
0x80a...5f99
0x85...6c0b
07/14/202612:46:09 PMsell$27.7$0.0027450.015120.05149810,090.23
0xCBB...1424
0x1b...6242
07/14/202612:45:22 PMsell$21.06$0.0027410.011520.0514997,684.36
0xD4b...A346
0x05...85e2
07/14/202612:37:04 PMsell$21.07$0.0027420.011530.05157,684.36
0xD4b...A346
0xbc...f399
07/14/202612:36:59 PMsell$20.83$0.0027380.011420.0515017,608.28
0xD4b...A346
0xd5...0305
07/14/202612:35:49 PMsell$21.9$0.0027390.012010.0515027,996.38
0xD4b...A346
0xd3...ecde
07/14/202612:35:35 PMsell$21.46$0.0027370.011780.0515027,838.82
0xD4b...A346
0x69...fcc2
07/14/202612:32:49 PMsell$21.94$0.0027430.012020.0515037,996.38
0xD4b...A346
0x94...7749