WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.004482
Presyo
0.052047 WETH
TVL
$86,367.3
MKT CAP
$21.3M
5m
0%
1h
-0.33%
4h
0.01%
24h
-0.24%
Ibahagi
TXNS
54
Mga Bumili
28
Mga Nagbenta
26
Dami
14K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
13.81M
Pinagsama WETH:
$11.18

ANIME/WETH price stats sa Arbitrum

Noong Abril 13, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.004482. Ang presyo ng ANIME ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $13,935.38. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $21,315,267.63. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $86,367.30. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $86,367.30.

Ang kabuuang transaksyon ng ANIME/WETH ay 54 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 26 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $13,935.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002047, na naitala noong 7:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.004482 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/13/20267:48:39 AMsell$2.24$0.0044820.0010240.052047500.57
0xB42...EAD6
0xb4...962d
04/13/20267:40:00 AMbuy$90.08$0.0045050.041150.05205819,995.35
0xf70...dbEF
0x7c...4e8d
04/13/20267:39:05 AMbuy$76.44$0.0044960.034940.05205517,000.48
0xf70...dbEF
0x66...dc78
04/13/20265:35:01 AMbuy$75.11$0.004490.034330.05205216,726.93
0xf70...dbEF
0x3b...8de1
04/13/20264:27:39 AMsell$104.43$0.0044810.047550.0520423,303.56
0xacB...aA18
0xd1...f592
04/13/20263:17:24 AMbuy$77.66$0.0045060.035390.05205317,235.71
0xC38...d0EA
0x47...f798
04/13/20263:15:34 AMbuy$32$0.0044960.01460.0520517,118.1
0x80a...5f99
0x5b...db52
04/13/20262:13:00 AMbuy$33.88$0.0044980.015440.052057,532.98
0xfFa...83AC
0xe2...9ffd
04/13/20261:24:44 AMsell$0.4723$0.0044860.00021450.052037105.28
0x879...F227
0x6c...5544
04/13/20261:11:04 AMsell$42$0.0044990.019020.0520389,334.62
0x4AC...bFD7
0x81...0a63
04/13/202612:35:08 AMsell$15.11$0.0044920.006860.0520393,364.11
0x972...2932
0xca...0bfb
04/13/202612:34:59 AMsell$0.04179$0.0044980.000018950.052049.29
0xEB7...0a18
0x15...6dec
04/13/202612:34:59 AMsell$7.01$0.0044970.003180.052041,559.17
0x088...20B3
0xaf...2a97
04/13/202612:34:59 AMsell$15.29$0.0044990.0069380.052043,400.34
0xEB7...0a18
0x15...6dec
04/13/202612:34:59 AMbuy$4,052.19$0.0043641.830.051979928,537.18
0x601...4181
0xa8...b036
04/13/202612:34:59 AMbuy$7.44$0.0042030.0033780.0519061,771.81
0x10c...56DD
0x67...2428
04/13/202612:34:59 AMsell$5.11$0.0044980.0023190.052041,136.97
0x088...20B3
0xaf...2a97
04/13/202612:34:59 AMsell$0.04089$0.0044970.000018540.0520399.09
0x088...20B3
0xaf...2a97
04/13/202612:34:59 AMsell$0.6603$0.0044980.00029950.05204146.79
0xEB7...0a18
0x15...6dec
04/13/202612:34:59 AMbuy$7.75$0.0042020.0035160.0519061,844.75
0x10c...56DD
0x76...3525