WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.01713
Presyo
0.054068 WETH
TVL
$588,896.52
MKT CAP
$73.6M
5m
-0.10%
1h
-2.21%
4h
-2.65%
24h
-5.47%
Ibahagi
TXNS
417
Mga Bumili
162
Mga Nagbenta
255
Dami
71K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
21.03M
Pinagsama WETH:
$54.25

ANIME/WETH price stats sa Arbitrum

Noong Agosto 11, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.01713. Ang presyo ng ANIME ay pababa -5.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $71,061.70. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $73,635,820.38. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $588,896.53. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $588,896.53.

Ang kabuuang transaksyon ng ANIME/WETH ay 417 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 255 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $71,061.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000004068, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.01713 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202510:04:33 PMsell$145.68$0.017130.034580.0540688,502.05
0x303...c4cE
0xaa...6fc0
08/11/202510:03:17 PMsell$201.23$0.017150.047770.05407211,733.1
0x249...10DB
0x3b...e8b6
08/11/202510:00:19 PMsell$115.69$0.017150.027480.0540756,745.12
0xcA0...C056
0x5a...8301
08/11/20259:53:06 PMbuy$133.38$0.017240.031710.0540997,734.95
0xf70...dbEF
0x4d...8101
08/11/20259:49:33 PMsell$250.65$0.017160.059530.05407614,602.8
0xA18...483b
0xc1...7313
08/11/20259:49:31 PMsell$111.84$0.017180.026560.054086,509.85
0x303...c4cE
0x37...a77e
08/11/20259:47:10 PMbuy$1.8$0.017290.00042850.054106104.35
0x879...F227
0x3f...85e0
08/11/20259:41:49 PMbuy$3.77$0.017280.00089630.054106218.27
0x69F...6a9E
0x20...b6e5
08/11/20259:38:04 PMbuy$2.94$0.017280.0006990.054106170.22
0x118...9201
0x78...9993
08/11/20259:31:50 PMsell$166.02$0.017250.039330.0540889,621.05
0x303...c4cE
0xc5...5ebf
08/11/20259:31:51 PMsell$250.69$0.017230.05940.05408414,543.3
0xA18...483b
0x0b...a701
08/11/20259:31:36 PMsell$227.84$0.017310.053850.05409313,157.13
0x18F...9Ca2
0xb4...a384
08/11/20259:31:25 PMsell$127.62$0.017340.030150.0540977,359.61
0x303...c4cE
0xe5...1949
08/11/20259:31:11 PMsell$146.63$0.017350.034640.0540998,450.22
0x4Aa...F95F
0x45...7a13
08/11/20259:30:48 PMsell$283.94$0.017390.066940.05410216,320.67
0x73F...735B
0x5e...f59a
08/11/20259:30:36 PMsell$171.42$0.01740.040410.0541049,848.39
0xF4A...E492
0xb9...9774
08/11/20259:30:29 PMsell$122.31$0.017420.028820.0541057,021.63
0xF4A...E492
0x5c...7856
08/11/20259:25:02 PMsell$3.64$0.017420.00085810.054105209
0x7c5...28b1
0x3e...7a0a
08/11/20259:23:58 PMbuy$3.85$0.017520.00090820.05413219.87
0x7c5...28b1
0xb4...3228
08/11/20259:21:20 PMsell$87.22$0.017420.020550.0541065,006.24
0xF4A...E492
0xf7...d3ae