WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.01542
Presyo
0.053453 WETH
TVL
$556,357.59
MKT CAP
$66.3M
5m
0%
1h
-0.16%
4h
-0.91%
24h
0.28%
Ibahagi
TXNS
303
Mga Bumili
127
Mga Nagbenta
176
Dami
128K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
21.55M
Pinagsama WETH:
$50.11

ANIME/WETH price stats sa Arbitrum

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.01542. Ang presyo ng ANIME ay pataas 0.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $128,088.60. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $66,295,672.06. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $556,357.59. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $556,357.59.

Ang kabuuang transaksyon ng ANIME/WETH ay 303 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 176 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $128,088.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000003453, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.01542 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/04/20252:17:04 AMsell$61.18$0.015420.013690.0534533,966
0xa2b...A532
0xf5...be34
09/04/20251:32:37 AMsell$63.18$0.015420.014150.0534544,096.23
0xF4A...E492
0x28...e8f6
09/04/20251:32:34 AMsell$67.09$0.015430.015020.0534554,348.23
0xF4A...E492
0x6b...e01a
09/04/20251:32:19 AMsell$58.97$0.015430.01320.0534563,820.63
0xF4A...E492
0x80...d78e
09/04/20251:32:12 AMsell$66.46$0.015430.014880.0534574,305.18
0xF4A...E492
0x7c...9c25
09/04/20251:32:03 AMsell$55.58$0.015440.012440.0534583,599.2
0xF4A...E492
0xbe...d259
09/04/20251:31:59 AMsell$57.28$0.015440.012820.0534593,708.26
0xF4A...E492
0x05...1355
09/04/20251:30:50 AMsell$58.45$0.015450.013080.053463,782.8
0xF4A...E492
0x12...7c6f
09/04/20251:30:47 AMsell$56.18$0.015450.012580.0534613,635.2
0xF4A...E492
0x22...dbf7
09/04/20251:30:39 AMsell$59.06$0.015450.013220.0534623,820.63
0xF4A...E492
0x49...b0fd
09/04/202512:33:07 AMsell$55.69$0.015470.012460.0534623,599.2
0xF4A...E492
0x40...94fb
09/04/202512:33:04 AMsell$62.77$0.015470.014040.0534634,055.67
0xF4A...E492
0xde...4a1b
09/04/202512:32:52 AMsell$61.55$0.015480.013770.0534643,975.76
0xF4A...E492
0x6c...f3d7
09/04/202512:26:54 AMsell$80.54$0.015480.018020.0534655,201.13
0xF4A...E492
0xb1...fd38
09/04/202512:06:27 AMbuy$60.36$0.015550.013530.0534863,881.6
0xF4A...E492
0x62...b8b7
09/04/202512:05:01 AMbuy$80.55$0.015540.018060.0534855,181.65
0xF4A...E492
0x22...044e
09/03/202511:49:39 PMsell$4.99$0.015450.0011180.053464322.93
0x8dB...F279
0xb1...4513
09/03/202511:26:57 PMbuy$50.51$0.015570.01130.0534843,243.44
0x047...C37D
0xbe...cb29
09/03/202510:56:11 PMbuy$26.76$0.015570.0059880.0534841,718.75
0x760...51A0
0x92...61cd
09/03/202510:55:00 PMsell$26.35$0.015470.0058980.0534631,703.02
0x760...51A0
0x2e...6c6d