WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.002417
Presyo
0.051299 WETH
TVL
$5,346.11
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0.39%
24h
0.39%
Ibahagi
TXNS
122
Mga Bumili
60
Mga Nagbenta
62
Dami
4K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
20.29M
Pinagsama WETH:
$1.43

ANIME/WETH price stats sa Arbitrum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.002417. Ang presyo ng ANIME ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $3,888.50. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $11,887,145.78. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $5,346.11. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $5,346.11.

Ang kabuuang transaksyon ng ANIME/WETH ay 122 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 62 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $3,888.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001299, na naitala noong 5:10 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.002417 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20264:09:14 AMsell$12.24$0.0024170.0065780.0512995,063
0x541...e63D
0x17...650e
08/04/20263:55:08 AMsell$24.52$0.0024220.013160.05129910,124.15
0xD4b...A346
0xfc...8ac6
08/04/20263:00:10 AMsell$27.69$0.0024270.014840.051311,408.15
0xD4b...A346
0x18...804b
08/04/20262:50:43 AMbuy$55.92$0.002440.029980.05130822,921.15
0xD4b...A346
0xff...949c
08/04/20262:50:42 AMbuy$48.84$0.0024360.026180.05130620,042.12
0xcA0...C056
0x5c...a3a9
08/04/20262:37:05 AMbuy$24.52$0.0024380.013120.05130510,058.12
0xD4b...A346
0x6b...e614
08/04/20262:36:53 AMbuy$24.1$0.002440.012880.0513049,878.29
0xBcc...6392
0x37...b586
08/04/20262:22:29 AMbuy$23.24$0.0024260.012490.0513039,581.32
0xD4b...A346
0x26...0bf2
08/04/20261:49:04 AMbuy$28.28$0.0024260.015190.05130211,659.13
0x784...Cf85
0x02...310d
08/04/20261:42:23 AMbuy$23.28$0.0024270.012490.0513019,594.57
0xD4b...A346
0x84...148a
08/04/20261:42:14 AMbuy$21.72$0.0024250.011650.0513018,954.48
0xD4b...A346
0x19...b8f3
08/04/20261:41:59 AMbuy$21.29$0.0024250.011420.05138,783.14
0xD4b...A346
0x3f...4c10
08/04/20261:30:48 AMsell$21.14$0.0024010.011380.0512928,807.64
0xD4b...A346
0x5a...0aa0
08/04/20261:30:44 AMsell$21.58$0.0024020.011620.0512938,984.67
0xD4b...A346
0x2e...c843
08/04/20261:24:00 AMsell$20.32$0.00240.010950.0512948,463.97
0xD4b...A346
0xa6...046a
08/04/202612:56:38 AMbuy$1.98$0.0024060.0010760.051302826.53
0x49E...98D3
0xc5...8f70
08/04/202612:52:17 AMbuy$0.0002894$0.0024120.0615620.0513020.1199
0xED9...9e84
0x91...5f63
08/04/202612:38:17 AMbuy$38.1$0.0024070.02060.05130115,829.93
0x394...8961
0x75...b792
08/04/202612:32:13 AMbuy$28.96$0.0024090.015630.051312,020.52
0xC38...d0EA
0x62...e114
08/04/202612:31:49 AMbuy$28.54$0.0024080.015390.05129911,851.22
0xb07...A0b7
0x70...463d