WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.002954
Presyo
0.051258 WETH
TVL
$6,508.89
MKT CAP
$15M
5m
0%
1h
0%
4h
1.20%
24h
-16.66%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
160K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
18.64M
Pinagsama WETH:
$1.38

ANIME/WETH price stats sa Arbitrum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.002954. Ang presyo ng ANIME ay pababa -16.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2913 trades na may dami ng kalakalan na $160,336.36. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $14,951,793.89. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $6,508.90. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $6,508.90.

Ang kabuuang transaksyon ng ANIME/WETH ay 2913 sa nakaraang 24 na oras, kung saan 1496 ang mga buy transactions, at 1417 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $160,336.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001258, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.002954 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/25/20268:13:27 PMsell$4.87$0.0029540.0020740.0512581,648.83
0x44E...9f67
0x84...8f76
10/25/20267:01:31 PMsell$43.26$0.0029940.018390.05127314,449.57
0x630...28b2
0x0c...537d
10/25/20266:59:12 PMsell$88.54$0.0030020.03760.05127529,493.49
0x021...df9E
0xd3...bc99
10/25/20266:59:10 PMsell$21.77$0.0030050.0092480.0512767,244.47
0xD4b...A346
0x63...6ba0
10/25/20266:59:02 PMsell$42.83$0.0030110.018190.05127914,222.79
0xD4b...A346
0xaf...edb7
10/25/20266:59:01 PMsell$36.75$0.0030170.015610.05128112,183.13
0xD4b...A346
0x8d...682e
10/25/20266:59:02 PMsell$56.39$0.0030080.023950.05127718,745.18
0xD4b...A346
0x01...7126
10/25/20266:59:01 PMsell$46.25$0.0030140.019640.0512815,344.36
0xD4b...A346
0xbc...f7e6
10/25/20266:58:54 PMbuy$39.3$0.0030350.016690.05128912,950.56
0xD4b...A346
0x6b...0e6d
10/25/20266:58:47 PMbuy$31.82$0.0030280.013510.05128610,508.92
0xD4b...A346
0x22...37c0
10/25/20266:58:49 PMbuy$39.94$0.0030320.016960.05128813,172
0xD4b...A346
0xad...9203
10/25/20266:58:48 PMbuy$34.64$0.003030.014710.05128711,434.46
0xD4b...A346
0xaf...014a
10/25/20266:58:44 PMsell$2.14$0.0029990.00091230.051274716.05
0x555...4Fe2
0xc0...e817
10/25/20266:58:46 PMbuy$142.86$0.0030220.060680.05128347,268.16
0x61a...A3b5
0x46...c9c9
10/25/20266:58:44 PMsell$3.49$0.0029990.0014850.0512741,165.94
0x555...4Fe2
0x71...b760
10/25/20266:58:44 PMbuy$57.21$0.0030150.024290.0512818,969.8
0x445...2911
0x40...4074
10/25/20266:58:46 PMsell$1.63$0.0030080.00069610.051278544.67
0x555...4Fe2
0x9d...96f6
10/25/20266:58:35 PMbuy$0.8563$0.0029840.00036370.051267286.92
0xD4b...A346
0x09...20b6
10/25/20266:58:34 PMsell$1.24$0.0029690.00052780.051261418.59
0x124...6b30
0x53...84e6
10/25/20266:58:34 PMbuy$2.31$0.002980.00098190.051266775.63
0xD7f...2720
0x5b...b9a0