WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.01864
Presyo
0.059742 WETH
TVL
$715,156.3
MKT CAP
$76.9M
5m
0%
1h
-0.52%
4h
0.14%
24h
4.26%
Ibahagi
TXNS
571
Mga Bumili
337
Mga Nagbenta
234
Dami
134K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
28.05M
Pinagsama WETH:
$100.49

ANIME/WETH price stats sa Arbitrum

Noong Marso 14, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.01864. Ang presyo ng ANIME ay pataas 4.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $133,558.06. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $76,914,906.15. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $715,156.30. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $715,156.30.

Ang kabuuang transaksyon ng ANIME/WETH ay 571 sa nakaraang 24 na oras, kung saan 337 ang mga buy transactions, at 234 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $133,558.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000009742, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.01864 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20252:39:53 PMsell$80.21$0.018640.041920.0597424,303.1
0x6D2...5308
0x15...fead
03/14/20252:32:22 PMsell$89.32$0.01860.046780.0597454,800.83
0x6D2...5308
0x80...8469
03/14/20252:31:58 PMsell$135.72$0.018610.071090.059757,291.46
0x6D2...5308
0x7e...6f4e
03/14/20252:31:29 PMsell$69.7$0.018620.036510.0597533,743.54
0x6D2...5308
0xa7...da6f
03/14/20252:31:21 PMsell$71.12$0.018620.037250.0597563,818.78
0x6D2...5308
0xc8...db32
03/14/20252:31:13 PMsell$73.22$0.018610.038390.0597593,934.49
0x6D2...5308
0x9c...38fc
03/14/20252:31:12 PMsell$73.93$0.01860.038790.0597613,973.84
0x6D2...5308
0xfd...6299
03/14/20252:31:03 PMsell$70.33$0.01860.036910.0597643,780.97
0x6D2...5308
0xbd...5408
03/14/20252:30:41 PMsell$108.59$0.01860.0570.0597675,836.09
0x394...8961
0x77...4b87
03/14/20252:30:19 PMsell$97.73$0.018610.05130.0597715,250.6
0x6D2...5308
0xcc...7181
03/14/20252:25:52 PMsell$101.74$0.018620.05340.0597755,463.8
0x6D2...5308
0x03...5679
03/14/20252:25:43 PMsell$76.22$0.018610.040030.0597784,094.25
0x6D2...5308
0xae...f4c1
03/14/20252:25:42 PMsell$80.13$0.018620.042090.0597814,303.1
0x6D2...5308
0x04...e526
03/14/20252:25:39 PMsell$24.28$0.018620.012750.0597831,303.81
0x6D2...5308
0x08...f484
03/14/20252:25:00 PMsell$252.6$0.018610.13280.05978813,573.48
0x1D4...E000
0xac...1e9e
03/14/20252:25:00 PMsell$78.54$0.018620.041310.0597934,218.31
0x6D2...5308
0x67...d518
03/14/20252:24:58 PMsell$85.07$0.018620.044740.0597964,567.83
0x6D2...5308
0x9a...be0a
03/14/20252:24:46 PMsell$73.3$0.018630.038550.0597993,934.49
0x6D2...5308
0xbe...b5c5
03/14/20252:24:40 PMsell$125.49$0.018630.0660.0598026,733.54
0x6D2...5308
0x69...69de
03/14/20252:00:10 PMbuy$13.5$0.018620.0071490.059863724.9
0x12e...4f9B
0x77...88c5