WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.02142
Presyo
0.05846 WETH
TVL
$839,898.82
MKT CAP
$92.1M
5m
0.55%
1h
-1.41%
4h
-0.19%
24h
0.33%
Ibahagi
TXNS
967
Mga Bumili
412
Mga Nagbenta
555
Dami
141K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
28.45M
Pinagsama WETH:
$90.89

ANIME/WETH price stats sa Arbitrum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.02142. Ang presyo ng ANIME ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 967 trades na may dami ng kalakalan na $140,581.64. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $92,111,310.15. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $839,898.83. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $839,898.83.

Ang kabuuang transaksyon ng ANIME/WETH ay 967 sa nakaraang 24 na oras, kung saan 412 ang mga buy transactions, at 555 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $140,581.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.00000846, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.02142 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20256:16:56 AMsell$326.72$0.021310.1290.05841415,331.63
0x8Fe...10E9
0x63...107d
05/11/20256:16:57 AMbuy$210.48$0.021420.08310.058469,822.68
0x7C6...22cb
0x2e...e927
05/11/20256:09:41 AMbuy$8.5$0.021460.0033580.058476396.22
0xACD...1814
0xcc...a6ae
05/11/20256:09:29 AMbuy$97.07$0.021450.038320.0584724,523.58
0x394...8961
0xc5...a9b0
05/11/20256:06:45 AMbuy$4.25$0.021440.0016790.058469198.25
0xf70...dbEF
0x80...fb71
05/11/20256:05:59 AMbuy$135.83$0.021470.053530.0584646,325.17
0x406...f630
0xa1...1efc
05/11/20256:05:29 AMbuy$154.41$0.02150.06070.0584537,180.74
0x4Df...2147
0x35...9d7e
05/11/20256:05:18 AMbuy$106.21$0.02150.04170.0584434,939.36
0x44C...9a4e
0xe1...09e0
05/11/20255:58:47 AMsell$76.57$0.021430.029970.0583923,571.72
0x6D2...5308
0x6f...c02a
05/11/20255:57:34 AMbuy$8.72$0.021570.0034130.058445404.23
0xf70...dbEF
0xbf...188d
05/11/20255:57:09 AMsell$47.99$0.021440.018780.0583962,237.55
0x6D2...5308
0x2f...2083
05/11/20255:57:09 AMsell$62.19$0.021450.024340.05842,898.2
0x6D2...5308
0x22...386c
05/11/20255:53:57 AMsell$153.95$0.021470.060260.0584077,167.61
0x6D2...5308
0x5d...0c2d
05/11/20255:53:48 AMsell$48.1$0.021490.018820.0584152,237.55
0x6D2...5308
0xf6...ca13
05/11/20255:53:40 AMsell$33.96$0.02150.013290.0584181,579.52
0x6D2...5308
0x6f...bf5e
05/11/20255:52:12 AMsell$52.12$0.021510.02040.0584212,422.95
0x6D2...5308
0x82...a0e3
05/11/20255:51:59 AMsell$76.88$0.021520.030090.0584263,571.72
0x6D2...5308
0xce...4203
05/11/20255:51:36 AMsell$45.39$0.021530.017770.058432,107.87
0x6D2...5308
0x88...050e
05/11/20255:49:48 AMsell$41.11$0.021540.016090.0584331,908.23
0x6D2...5308
0x2b...43d5
05/11/20255:49:35 AMsell$39.52$0.021550.015470.0584361,833.77
0x6D2...5308
0x15...be51