WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.003679
Presyo
0.051984 WETH
TVL
$72,107.36
MKT CAP
$17.7M
5m
0%
1h
0.06%
4h
1.25%
24h
-4.96%
Ibahagi
TXNS
198
Mga Bumili
133
Mga Nagbenta
65
Dami
9K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
14.36M
Pinagsama WETH:
$10.4

ANIME/WETH price stats sa Arbitrum

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.003679. Ang presyo ng ANIME ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $9,336.41. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $17,680,723.34. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $72,107.37. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $72,107.37.

Ang kabuuang transaksyon ng ANIME/WETH ay 198 sa nakaraang 24 na oras, kung saan 133 ang mga buy transactions, at 65 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $9,336.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001984, na naitala noong 3:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.003679 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/03/20263:03:02 AMbuy$19.98$0.0036790.010780.0519845,433
0x8A9...A844
0xa4...20eb
06/03/20262:59:56 AMbuy$19.96$0.0036720.010780.0519835,435.73
0x8A9...A844
0xb7...dca0
06/03/20262:56:47 AMbuy$7.88$0.0036710.0042540.0519812,146.56
0xED0...DDD7
0x9a...3c4e
06/03/20262:56:47 AMbuy$19.98$0.0036720.010780.0519825,440.88
0x8A9...A844
0xd2...2332
06/03/20262:21:22 AMbuy$7.9$0.0036780.0042560.0519812,148.19
0xED0...DDD7
0x77...cd77
06/03/20262:09:16 AMbuy$19.98$0.0036820.010740.051985,425.53
0x8A9...A844
0xec...3007
06/03/20262:07:13 AMbuy$49.93$0.0036760.026870.05197813,582.55
0xED0...DDD7
0x7b...0d28
06/03/20262:07:14 AMbuy$19.96$0.0036790.010740.051985,424.77
0x8A9...A844
0x5c...30d4
06/03/20261:16:18 AMbuy$19.95$0.0036710.010740.0519765,436.13
0x8A9...A844
0xe9...b8d5
06/03/20261:13:11 AMbuy$12.1$0.0036630.006530.0519763,304.64
0xED0...DDD7
0xc7...2867
06/03/202612:45:36 AMsell$7.45$0.0036690.0039920.0519642,032.6
0x6d3...76c8
0x31...1b37
06/03/202612:27:00 AMbuy$19.97$0.0036770.010710.0519715,432.46
0x8A9...A844
0x54...552a
06/03/202612:27:01 AMbuy$101.13$0.0036820.054210.05197427,462.5
0xD4b...A346
0xa1...4c76
06/03/202612:25:23 AMbuy$20.37$0.0036710.010930.051975,550.73
0xED0...DDD7
0xba...7bce
06/03/202612:23:33 AMbuy$19.97$0.0036760.01070.0519695,434.08
0x8A9...A844
0x09...6e00
06/03/202612:22:21 AMbuy$11.74$0.0036760.0062880.0519683,195.48
0xED0...DDD7
0x31...6130
06/03/202612:22:22 AMbuy$24.4$0.0036770.013060.0519686,636.82
0xD4b...A346
0xdf...060d
06/03/202612:17:28 AMbuy$19.97$0.0036780.010680.0519675,432.13
0xd05...DF7D
0xe1...ed22
06/03/202612:16:59 AMbuy$71.47$0.0036670.03830.05196519,489.74
0x49E...98D3
0xdd...ac73
06/03/202612:13:31 AMbuy$7.26$0.0036630.0038950.0519631,983.87
0xED0...DDD7
0xc8...8476