WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.009819
Presyo
0.052479 WETH
TVL
$396,739.99
MKT CAP
$42.2M
5m
0.05%
1h
-0.11%
4h
-0.32%
24h
3.41%
Ibahagi
TXNS
122
Mga Bumili
82
Mga Nagbenta
40
Dami
19K
Telegram price alerts
Pares:
0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
22.2M
Pinagsama WETH:
$45.14

ANIME/WETH price stats sa Arbitrum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.009819. Ang presyo ng ANIME ay pataas 3.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $19,309.72. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $42,237,029.67. Ang kontrata ng liquidity pool ay 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 na may kabuuang halaga na naka-lock (TVL) na $396,740.00. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0xBBf3209130dF7d19356d72Eb8a193e2D9Ec5c234 ay $396,740.00.

Ang kabuuang transaksyon ng ANIME/WETH ay 122 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 40 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $19,309.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002479, na naitala noong 1:28 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.009819 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20251:26:11 AMbuy$114.84$0.0098190.0290.05247911,696.01
0xF4A...E492
0x8f...c6d5
10/21/20251:25:52 AMbuy$97.94$0.0098140.024730.0524789,979.6
0xF4A...E492
0x5b...e598
10/21/20251:03:02 AMbuy$31.01$0.0098290.0078180.0524773,155.54
0x04a...3FEe
0xc5...4b57
10/21/202512:04:46 AMbuy$130.54$0.0098410.032850.05247613,265.62
0x303...c4cE
0x68...6481
10/20/202510:42:09 PMbuy$142.01$0.0098340.035740.05247514,440.33
0xF4A...E492
0xfc...a490
10/20/20259:32:25 PMsell$49.87$0.009850.012450.0524595,063
0x6F7...9bC7
0x4c...08b5
10/20/20259:21:25 PMbuy$203.4$0.0099060.050790.05247320,532.6
0x303...c4cE
0x69...705e
10/20/20259:19:55 PMbuy$143$0.0098980.035710.05247114,447.23
0x303...c4cE
0xdb...a2c2
10/20/20259:17:21 PMbuy$32.51$0.0098940.008120.052473,286.49
0x22E...f942
0xd8...4396
10/20/20258:14:12 PMbuy$190.79$0.009860.047780.05246919,350
0x303...c4cE
0x3e...ab3b
10/20/20258:13:08 PMbuy$1,717.17$0.0098160.430.052458174,928.6
0xF4A...E492
0x79...f9ea
10/20/20258:13:08 PMsell$2,668.35$0.0097790.66820.052449272,852.14
0x6e1...36Db
0xae...176c
10/20/20257:59:52 PMbuy$56.56$0.0098980.014160.0524795,714.78
0xF4A...E492
0x5a...0a30
10/20/20257:53:31 PMsell$3.02$0.0098350.0007580.052464307.64
0xf70...dbEF
0x56...80ae
10/20/20257:45:42 PMbuy$66.91$0.0098840.016770.0524786,769.89
0xF4A...E492
0x65...ed1e
10/20/20257:45:36 PMbuy$55.94$0.0098820.014020.0524775,661.36
0xF4A...E492
0xf0...8e42
10/20/20257:45:13 PMbuy$59.38$0.0098790.014890.0524776,011.27
0xF4A...E492
0xd6...6bde
10/20/20257:40:20 PMbuy$55.9$0.009870.014020.0524765,664.41
0xF4A...E492
0xee...cefe
10/20/20257:33:40 PMsell$142.56$0.0097940.035830.05246214,555.68
0x4f2...e2F7
0x4b...035a
10/20/20257:17:40 PMbuy$383.27$0.0098480.096340.05247538,918.39
0xf70...dbEF
0xbc...f0cc