WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.002894
Presyo
0.051157 WETH
TVL
$70.57
MKT CAP
$14.2M
5m
0%
1h
0%
4h
0%
24h
3.81%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
15,763.96
Pinagsama WETH:
$0.00997

ANIME/WETH price stats sa Arbitrum

Noong Setyembre 6, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.002894. Ang presyo ng ANIME ay pataas 3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $6.47. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $14,231,547.42. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $70.57. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $70.57.

Ang kabuuang transaksyon ng ANIME/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $6.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000001157, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.002894 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20263:11:37 AMsell$0.05021$0.0028940.000020070.05115717.34
0x54a...6892
0x43...ad89
09/06/20263:11:37 AMbuy$1.47$0.0028040.00059050.051121526.74
0x0ec...f3Ec
0xfb...1175
09/06/20263:11:37 AMbuy$1.55$0.0023530.00062090.06941659.91
0x000...359c
0x33...e2a0
09/06/20263:11:37 AMsell$0.2512$0.0029420.00010040.05117685.39
0x66A...a9A6
0x1b...1c6c
09/06/20263:11:37 AMsell$2.62$0.0024520.0010480.0698041,069.63
0xf8E...fFD3
0x58...f60d
09/05/20263:33:47 AMbuy$0.5108$0.0027880.00020790.051134183.21
0x2FD...174F
0x61...0c66
09/04/202612:09:16 AMbuy$0.2339$0.0027240.000093460.05108885.85
0x3aF...c699
0x5c...fafa
09/04/202612:04:57 AMbuy$0.3638$0.0026350.00014520.051052138.06
0x690...2F07
0x87...1b54
09/04/202612:04:23 AMsell$0.7442$0.0026390.00029710.051054281.96
0x96f...c953
0x78...fbb6
09/04/202612:01:50 AMsell$0.8512$0.0026590.00033960.051061320.06
0x2B8...371E
0x6e...c8ab
09/04/202612:01:50 AMbuy$0.7438$0.0026960.00029680.051075275.87
0x000...359c
0x49...40c6
09/03/20264:48:00 PMsell$0.7001$0.0026920.00028060.051079260.03
0x545...0025
0xa0...409f
09/03/20264:48:00 PMbuy$0.6343$0.0027360.00025420.051096231.84
0x000...0Ad6
0x1f...a0dd
09/02/20262:45:00 AMbuy$0.5225$0.0026740.00021710.051111195.39
0xea5...3262
0xe5...7952
09/02/20262:01:00 AMsell$0.779$0.002650.0003250.051105293.89
0x042...7ee8
0x46...9add
09/01/202612:21:25 PMbuy$1.35$0.0030270.00055030.051233446.1
0x19d...aEc7
0x2c...131d
09/01/202612:21:26 PMsell$1.32$0.0029680.000540.051209446.43
0x78d...5343
0x1d...5522
08/31/20267:15:07 PMsell$0.4029$0.0029350.00016210.05118137.27
0xf70...dbEF
0xb8...7328
08/31/20263:42:25 PMbuy$0.5319$0.0029560.00021520.051196179.92
0x0dC...bBCc
0x6e...9e5a
08/31/20261:13:53 PMbuy$0.1136$0.0028310.000046340.05115540.11
0x0b7...F4f0
0x23...c92c