WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.00467
Presyo
0.052227 WETH
TVL
$115.97
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0.80%
24h
1.85%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
15
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
13,712.01
Pinagsama WETH:
$0.02476

ANIME/WETH price stats sa Arbitrum

Noong Marso 13, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.00467. Ang presyo ng ANIME ay pataas 1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $14.76. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $20,949,956.61. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $115.98. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $115.98.

Ang kabuuang transaksyon ng ANIME/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $14.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002227, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.00467 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20267:00:42 AMbuy$1.39$0.004670.00066490.052227298.57
0x5b0...bC11
0x4c...c333
03/13/20266:30:40 AMsell$6.89$0.0046330.0032890.0522111,487.76
0xf70...dbEF
0x65...8225
03/13/202612:13:32 AMbuy$0.8912$0.0048020.00042650.052298185.55
0x000...6a14
0x01...b444
03/13/202612:02:02 AMbuy$3.65$0.0046840.0017630.052261779.54
0x000...e64c
0xed...b1b7
03/12/20266:26:55 PMbuy$1.93$0.0045850.00094180.052233421.62
0x30b...7777
0x5b...37bb
03/12/20263:15:45 AMbuy$0.9753$0.0044930.00048170.052219217.06
0x4a0...586A
0x58...7f22
03/11/202610:26:06 PMbuy$0.7124$0.0045820.00034370.052211155.46
0x2ff...C6dc
0x10...e6cd
03/11/20266:08:44 PMbuy$1.99$0.004540.00096730.052197440.16
0x5b5...164F
0xed...fa91
03/11/20264:52:59 PMsell$0.5643$0.0045480.00027270.052198124.07
0x725...0D93
0x46...3354
03/09/20262:32:04 PMsell$3.01$0.0045620.001490.052254661.25
0x071...3068
0x00...6923
03/09/20261:31:05 PMsell$1.95$0.00460.00096610.052279423.92
0x051...6666
0xc7...4323
03/09/202610:38:34 AMsell$2$0.0046060.0010010.052298435.88
0xf70...dbEF
0xdd...4917
03/09/20262:12:57 AMsell$2.24$0.0045140.0011510.05232496.28
0x2ff...C6dc
0x44...2bbe
03/09/20261:27:50 AMsell$5.53$0.0046840.0028330.0523991,181.03
0x10c...56DD
0x8a...ad4f
03/09/20261:27:51 AMsell$3.76$0.004590.0019260.05235819.57
0x2ff...C6dc
0xef...d465
03/09/20261:27:49 AMbuy$14.84$0.0046830.0076040.0523983,169.94
0x443...D198
0x24...1ee1
03/08/20265:58:22 PMbuy$0.8743$0.0044830.0004520.052318195
0xeE3...5A6d
0xda...c71f
03/08/20261:11:25 AMsell$1.51$0.0044770.00076780.052275337.5
0x466...32Dc
0x5e...7b33
03/07/20263:44:37 PMsell$3.74$0.0045540.0018930.052301822.62
0x712...6C6f
0x06...8a77
03/07/202611:32:31 AMsell$4.18$0.0047760.0021030.052403875.36
0x111...c53F
0x1e...4a3e