WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.009926
Presyo
0.052391 WETH
TVL
$559.49
MKT CAP
$42.7M
5m
0%
1h
0%
4h
1.80%
24h
3.73%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
428
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
19,260.79
Pinagsama WETH:
$0.08871

ANIME/WETH price stats sa Arbitrum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.009926. Ang presyo ng ANIME ay pataas 3.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $428.09. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $42,697,235.98. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $559.49. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $559.49.

Ang kabuuang transaksyon ng ANIME/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $428.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002391, na naitala noong 3:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.009926 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/28/20251:27:51 PMbuy$18.86$0.0099260.0045450.0523911,900.98
0x303...c4cE
0x96...a02f
10/28/202511:09:26 AMbuy$13.32$0.009750.0032490.0523771,366.73
0xf70...dbEF
0x81...30a0
10/28/20259:02:24 AMbuy$18.51$0.0097760.0044790.0523641,894.25
0x303...c4cE
0x54...37dc
10/28/20259:00:06 AMbuy$76.85$0.0095750.018590.0523168,026.53
0xfF2...Eb87
0x68...d63a
10/28/20259:00:05 AMsell$115.28$0.0095130.027880.05230112,118.33
0x436...06f7
0x41...58d9
10/28/20259:00:07 AMbuy$11.99$0.0097250.0029020.0523521,233.63
0xdb4...55Fb
0x3b...1da4
10/28/20259:00:06 AMsell$19.2$0.0092910.0046450.0522472,066.79
0xdb4...55Fb
0xe2...1aa5
10/27/20259:23:38 PMbuy$18.5$0.0098350.0044920.0523881,880.89
0xa51...aB4c
0x9a...95e9
10/27/20253:15:07 PMbuy$19.81$0.009890.0047530.0523722,003.65
0x303...c4cE
0x62...7b53
10/27/20252:10:21 PMbuy$22.44$0.0097720.005410.0523552,297.17
0x303...c4cE
0x4c...174c
10/27/20251:42:18 PMbuy$20.48$0.0096660.0049530.0523372,118.71
0xa39...ffff
0xe8...f409
10/27/20251:41:22 PMsell$72.78$0.0095690.017580.0523127,606
0x1D9...3Eca
0x40...6df0
10/27/20251:11:46 PMsell$29.41$0.0098060.0070610.0523533,000
0x6e1...36Db
0x5c...87fa
10/27/202510:21:39 AMbuy$19.8$0.0099990.0047640.0524051,980.37
0x11f...BB1B
0x63...7dc6
10/27/20259:02:04 AMbuy$5.01$0.010010.0011990.052395500.71
0x7a0...fD28
0x55...2f42
10/27/20258:53:45 AMsell$53.73$0.0099010.012840.0523675,427.3
0x62c...f279
0x10...4bcb
10/27/20255:41:49 AMsell$9.37$0.010170.0022050.052393921.71
0x095...0283
0x4f...a469
10/27/20255:15:13 AMsell$18.71$0.010160.0044230.0524041,839.83
0x303...c4cE
0x6e...1641
10/27/20252:12:20 AMsell$4.58$0.01010.0010940.052413453.39
0xdb4...55Fb
0x48...3976
10/27/20251:36:05 AMsell$4.92$0.010150.0011740.052417485.64
0xdb4...55Fb
0x9b...b8a8