WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.01613
Presyo
0.053564 WETH
TVL
$961.95
MKT CAP
$69.3M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
14
Mga Bumili
7
Mga Nagbenta
7
Dami
387
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
26,864.76
Pinagsama WETH:
$0.1167

ANIME/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.01613. Ang presyo ng ANIME ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $387.22. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $69,345,101.02. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $961.95. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $961.95.

Ang kabuuang transaksyon ng ANIME/WETH ay 14 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $387.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000003564, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.01613 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202510:02:13 PMbuy$23.51$0.016130.0051940.0535641,457.15
0xd4F...A7a5
0x57...f21e
09/17/20258:20:40 PMbuy$27.33$0.016050.0060380.0535461,702.51
0x303...c4cE
0xab...c983
09/17/20257:57:03 PMbuy$28.01$0.015910.0062080.0535261,760.51
0xA18...483b
0xf6...adf4
09/17/20256:00:03 PMbuy$34.73$0.015670.0077620.0535032,215.37
-
0x8d...029f
09/17/20255:50:18 PMbuy$16.71$0.01570.003710.0534851,064.5
0xf70...dbEF
0xc0...54d6
09/17/20254:52:06 PMbuy$18.92$0.015570.0042180.0534721,214.92
0xA18...483b
0x71...8e24
09/17/20254:42:41 PMsell$13.03$0.015250.0029050.053401854.1
0xdb4...55Fb
0x42...b8ee
09/17/20254:42:19 PMbuy$33.83$0.015530.0075420.0534622,177.97
0x32e...1dCb
0x86...3c0c
09/17/20254:42:12 PMsell$53.99$0.015250.012030.0534013,538.63
0xdb4...55Fb
0x85...235c
09/17/20257:22:23 AMsell$94.15$0.015690.020720.0534536,000
0x1D2...F241
0x5d...be0d
09/17/20255:12:15 AMsell$25.31$0.015660.0056480.0534961,615.46
0xf70...dbEF
0x41...a3e3
09/17/20255:02:37 AMsell$2.05$0.015710.00045760.053506130.52
0xf70...dbEF
0xd1...b614
09/17/20254:45:30 AMsell$2.75$0.015760.00061380.053508174.98
0xf70...dbEF
0x29...6392
09/17/20252:20:38 AMsell$12.83$0.015850.0028460.053513810
0x3f3...0E7A
0xb0...fecd
09/16/20253:51:33 PMbuy$19.54$0.015910.0044010.0535821,228.44
0xA38...c66A
0x2c...a5f8
09/16/20253:40:22 PMbuy$24.05$0.015840.0054140.0535661,518.2
0xA18...483b
0x96...905a
09/16/20253:40:15 PMbuy$21.34$0.015760.0048050.0535491,353.7
0x303...c4cE
0xec...4843
09/16/20253:23:10 PMbuy$26.89$0.015680.0060570.0535321,714.94
0xA18...483b
0xcb...f911
09/16/20253:13:10 PMbuy$1.23$0.015550.00027750.05350379.22
0xA18...483b
0x2d...3a23
09/16/20251:44:49 PMbuy$10.17$0.015530.0022750.053473655.02
0xA18...483b
0x2c...0e5d