WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.004998
Presyo
0.052143 WETH
TVL
$118.42
MKT CAP
$24M
5m
0%
1h
0%
4h
1.12%
24h
2.98%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
12,909.98
Pinagsama WETH:
$0.02311

ANIME/WETH price stats sa Arbitrum

Noong Abril 26, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.004998. Ang presyo ng ANIME ay pataas 2.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.79. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $24,019,042.16. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $118.42. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $118.42.

Ang kabuuang transaksyon ng ANIME/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $2.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002143, na naitala noong 10:34 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.004998 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20267:15:51 AMbuy$0.6055$0.0049980.00025970.052143121.15
0xf70...dbEF
0x77...1eaa
04/26/20264:33:28 AMbuy$0.5664$0.0049420.00024480.052136114.59
0xf70...dbEF
0xe5...a394
04/25/20267:19:02 PMsell$0.401$0.0048370.00017350.05209382.89
0x4AC...bFD7
0x86...108c
04/25/20264:33:19 PMsell$1.21$0.0048530.00052590.052103250
0x49E...98D3
0xb5...e3b8
04/24/20264:39:24 PMbuy$1.19$0.0049790.00051330.052146239.15
0x044...7c1F
0x7c...9971
04/24/20264:31:25 PMbuy$2.06$0.0049340.00089060.052126418.83
0x02a...818f
0x11...d530
04/24/20264:25:34 PMbuy$2.2$0.0048680.00094970.052101452.01
0x0fF...a8cF
0x29...2bdd
04/24/20264:07:19 PMbuy$2.06$0.0048180.00089060.052076428.98
0x375...C524
0x62...bb92
04/24/20262:00:31 PMbuy$2.06$0.0047480.00089060.052052433.98
0x2ff...C6dc
0xad...f91d
04/23/20261:42:33 PMbuy$4.65$0.0046750.0020060.052013996.07
0x49E...98D3
0xf7...9c2c
04/23/202611:16:47 AMbuy$0.09741$0.0046090.0000420.05198721.13
0xf70...dbEF
0x56...b1a3
04/23/202611:15:06 AMbuy$0.04739$0.0046060.000020430.05198610.28
0xf70...dbEF
0x59...c44f
04/23/20265:22:03 AMbuy$0.3204$0.0046620.00013630.05198468.72
0xf70...dbEF
0x96...be61
04/23/20261:38:00 AMbuy$1.19$0.0046780.00050520.051976255.68
0xf70...dbEF
0x0a...d516
04/23/202612:08:57 AMbuy$0.2534$0.0046230.00010680.05194854.81
0xb65...3c51
0x74...82bf
04/23/202612:08:57 AMsell$2.43$0.0046310.0010260.051951525.73
0x10c...56DD
0x60...864b
04/22/20266:15:52 PMbuy$1.38$0.0048120.00057530.052001287.43
0xDfd...8116
0x5d...5bc6
04/22/20261:45:36 PMsell$4.78$0.0047860.0019790.0519791,000
0x49E...98D3
0xb0...4e2e
04/21/202611:39:03 AMbuy$1.65$0.0047370.00071050.052036348.89
0xe2e...a8de
0xf0...aada
04/19/20269:13:14 PMbuy$0.5079$0.0046270.00022220.052024109.76
0xf70...dbEF
0xa0...c270