WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.006706
Presyo
0.052233 WETH
TVL
$181.54
MKT CAP
$28.8M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
26
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
11,898.16
Pinagsama WETH:
$0.03389

ANIME/WETH price stats sa Arbitrum

Noong Enero 29, 2026, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.006706. Ang presyo ng ANIME ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $26.20. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $28,848,174.86. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $181.54. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $181.54.

Ang kabuuang transaksyon ng ANIME/WETH ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $26.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002233, na naitala noong 12:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.006706 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20263:23:57 PMbuy$0.003151$0.0067060.0510490.0522330.4699
0x690...2F07
0x96...f4ec
01/28/20263:23:25 PMbuy$0.07606$0.006690.000025330.05222811.36
0x54a...6892
0xfd...f041
01/28/20263:22:55 PMbuy$0.8527$0.00610.0002840.052032139.78
0x602...3742
0xeb...dec7
01/28/20263:22:56 PMbuy$1.17$0.0064310.00039060.052142182.33
0x2ff...C6dc
0x81...d9d3
01/28/20263:22:54 PMsell$2.83$0.0063120.00094380.052102448.87
0x05c...25Ca
0x59...6f62
01/28/20263:22:28 PMbuy$3.51$0.0063690.001170.052121551.66
0xdb4...55Fb
0x7b...672a
01/28/20263:22:27 PMsell$2.74$0.0061250.00091580.05204448.87
0x05c...25Ca
0x8c...cc94
01/28/20263:21:56 PMbuy$0.07764$0.0066990.000025860.05223111.58
0x602...3742
0xdb...448b
01/28/20263:21:25 PMbuy$0.6579$0.0065470.00021910.05218100.49
0x602...3742
0x42...f7be
01/28/20263:21:25 PMbuy$3.12$0.0061160.0010410.052037511.34
0x10c...56DD
0x0a...0dc2
01/28/20263:21:25 PMbuy$3.51$0.0060380.001170.052011581.85
0xdb4...55Fb
0x01...3b74
01/28/20263:21:24 PMsell$7.52$0.0060150.0025050.0520031,250.62
0x05c...25Ca
0x6a...12db
01/28/20263:45:36 AMsell$0.09915$0.0066770.00003310.05222914.85
0x0e9...aDe6
0x58...5238
01/27/202612:15:02 AMsell$33.9$0.0064460.01160.0522065,259.63
0x561...2c80
0x0c...c2ef
01/27/202612:15:03 AMbuy$21.71$0.0065120.0074350.0522293,334.69
0xdb4...55Fb
0xd7...466b
01/27/202612:15:02 AMbuy$0.5443$0.0057870.00018630.05198194.06
0x0ec...f3Ec
0x88...2ba0
01/26/20269:40:57 PMbuy$3.06$0.0067770.0010520.052326452.17
0xd9E...4B34
0x9b...3fc0
01/26/20269:14:47 PMsell$7.43$0.0066270.0025680.0522891,121.8
0x00a...C5dE
0xa7...efb5
01/26/20266:35:00 PMbuy$10.83$0.0068180.0036990.0523291,588.3
0x303...c4cE
0x25...211a
01/26/20266:33:45 PMbuy$0.1893$0.0067490.000064670.05230528.04
0xeaE...527e
0x63...500c