WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.0169
Presyo
0.056779 WETH
TVL
$2,512.48
MKT CAP
$72.7M
5m
0%
1h
0%
4h
-1.92%
24h
-5.64%
Ibahagi
TXNS
17
Mga Bumili
0
Mga Nagbenta
17
Dami
637
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
104,133.88
Pinagsama WETH:
$0.3013

ANIME/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.0169. Ang presyo ng ANIME ay pababa -5.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $636.75. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $72,715,416.83. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $2,512.48. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $2,512.48.

Ang kabuuang transaksyon ng ANIME/WETH ay 17 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 17 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $636.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000006779, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.0169 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20251:44:09 AMsell$38.21$0.01690.015320.0567792,260.19
0xa8b...a95C
0x3f...d061
07/01/202512:30:21 AMsell$36.77$0.016980.014770.0568222,164.9
0xA18...483b
0x2d...2182
07/01/202512:30:15 AMsell$29.37$0.017080.011780.0568581,718.91
0x929...d446
0xff...3fc3
07/01/202512:27:33 AMsell$40.55$0.017140.016270.0568792,366.15
0xd4F...A7a5
0xdc...1ccf
06/30/202511:04:27 PMsell$38.58$0.017180.015480.0568992,244.57
0xd4F...A7a5
0x84...fa89
06/30/202510:53:40 PMsell$41.56$0.017240.016680.0569192,411.08
0x303...c4cE
0x7b...8ca9
06/30/20259:14:00 PMsell$39.31$0.017390.015680.0569392,260.73
0x303...c4cE
0x68...d57c
06/30/20258:26:55 PMsell$40.28$0.017490.016020.0569592,301.97
0x18F...9Ca2
0x78...d9e1
06/30/20252:05:47 PMsell$38.87$0.017220.015750.0569792,257.1
0x303...c4cE
0xd9...85a1
06/30/20251:48:06 PMsell$40.62$0.017270.016460.0569992,351.64
0x303...c4cE
0x3a...be43
06/30/20251:08:26 PMsell$75.69$0.01730.030750.0570294,375
0x27E...13e6
0x49...783b
06/30/202512:51:18 PMsell$43.46$0.017370.017650.0570592,501.56
0xd4F...A7a5
0x21...d75e
06/30/20254:41:04 AMsell$43.17$0.017710.017260.0570812,437.67
0xA94...6db1
0x81...7fa9
06/30/20252:47:36 AMsell$12.46$0.017820.0049610.057095699.3
0x454...3f54
0x60...17db
06/30/20252:46:27 AMsell$50.9$0.017860.020260.0571112,850
0x454...3f54
0x44...41b3
06/30/20252:10:13 AMsell$13.42$0.01790.0053450.057127750
0x9fA...7A27
0xbf...5519
06/30/20252:07:57 AMsell$13.44$0.017920.005350.057133750
0x69e...38a5
0xe4...a7a6
06/30/20251:27:05 AMsell$41.13$0.017950.016370.0571472,291.39
0xa20...15e0
0xbe...0b82
06/30/20251:19:07 AMsell$39.24$0.0180.015620.0571672,179.91
0x303...c4cE
0x8b...8281
06/30/20251:15:30 AMsell$40.56$0.018050.016150.0571872,247.07
0xb56...9Ed1
0x5e...b780