WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANIME-WETH pair

Presyo USD
$0.006585
Presyo
0.052147 WETH
TVL
$258.16
MKT CAP
$28.3M
5m
0%
1h
0%
4h
0.33%
24h
-0.87%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13
ANIME:
0x37a645648dF29205C6261289983FB04ECD70b4B3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama ANIME:
15,240.53
Pinagsama WETH:
$0.05146

ANIME/WETH price stats sa Arbitrum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ANIME token sa DEX Uniswap V3 ay $0.006585. Ang presyo ng ANIME ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $67.27. Ang kontrata ng ANIME token ay 0x37a645648dF29205C6261289983FB04ECD70b4B3 na may market cap na $28,326,934.74. Ang kontrata ng liquidity pool ay 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 na may kabuuang halaga na naka-lock (TVL) na $258.16. Ang ANIME/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANIME/WETH na may kontrata na address 0x6de5072c06cbf37dA96ccc0Fc85c85ca82Fe9d13 ay $258.16.

Ang kabuuang transaksyon ng ANIME/WETH ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ANIME/WETH pool ay may trading volume na $67.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANIME sa WETH ay 0.000002147, na naitala noong 7:25 PM UTC.

Ang presyo ng pagpapalit ng 1 ANIME sa USD ay $0.006585 ngayon.

ANIME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20256:07:32 PMbuy$7.48$0.0065850.0024410.0521471,136.97
0xf70...dbEF
0xaf...3b2a
12/12/20255:56:01 PMbuy$6.83$0.0065470.002230.0521351,044.38
0xFB5...8590
0xde...7917
12/12/20255:17:53 PMbuy$12.85$0.0065630.0041480.0521181,958.43
0xFB5...8590
0xc4...b17c
12/12/202511:50:38 AMbuy$14.46$0.0067660.0044780.0520952,137.22
0xFB5...8590
0x5a...c8c6
12/12/202511:48:27 AMbuy$13.01$0.0066940.0040310.0520731,944.58
0xFB5...8590
0xaa...f465
12/12/202510:02:42 AMbuy$12.61$0.0066430.0038960.0520521,898.54
0x303...c4cE
0xd9...2537
12/11/202511:29:01 AMbuy$8.87$0.006490.0027830.0520351,367.83
0xFB5...8590
0x13...3ecc
12/11/202511:20:01 AMbuy$6.11$0.0064510.0019170.052022947.92
0xFB5...8590
0x9e...8545
12/11/20259:32:35 AMsell$8.1$0.0063760.0025210.0519841,270.77
0x28e...f5c3
0x06...d2eb
12/11/20257:44:36 AMsell$12.29$0.0064290.0038250.0521,912.38
0x303...c4cE
0xee...4680
12/11/20255:31:44 AMsell$6.96$0.0064790.0021670.0520161,075.31
0x834...D2CC
0xc0...fae9
12/11/202512:50:00 AMbuy$17.88$0.0067170.0054550.0520482,663.05
0xFB5...8590
0xd9...eb50
12/10/20255:46:42 PMsell$1.2$0.0067910.00035760.052022176.82
0xf70...dbEF
0x01...0621
12/10/202510:55:04 AMsell$9.46$0.006780.0028350.052031,396.21
0xf70...dbEF
0x0c...4696
12/09/20257:05:36 PMsell$1$0.0070660.00029690.052086142.34
0x7Ee...A6A6
0xc9...5615
12/09/20256:11:03 PMsell$12.99$0.0070570.003860.0520971,840.7
0x303...c4cE
0xc5...56ad
12/09/20253:54:46 PMsell$23.51$0.006730.0072340.0520713,493.17
0x47f...08c8
0x4d...91d6
12/09/20253:54:46 PMbuy$34.66$0.0068950.010660.0521215,026.35
0xd4F...A7a5
0x48...a791
12/09/20253:54:46 PMsell$48.32$0.0069170.014870.0521286,986.35
0x47f...08c8
0x4d...91d6
12/09/20253:06:10 PMbuy$47.51$0.0067480.015280.0521717,040.51
0x303...c4cE
0x53...a0a9