WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIUS-WETH pair

Presyo USD
$70.28
Presyo
0.02052 WETH
TVL
$257,527.2
MKT CAP
$37.9M
5m
0%
1h
0.84%
4h
3.29%
24h
-8.89%
Ibahagi
TXNS
45
Mga Bumili
34
Mga Nagbenta
11
Dami
38K
Telegram price alerts
Pares:
0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4
AIUS:
0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIUS:
2,132.78
Pinagsama WETH:
$31.43

AIUS/WETH price stats sa Arbitrum

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng AIUS token sa DEX Uniswap V3 ay $70.28. Ang presyo ng AIUS ay pababa -8.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $38,094.06. Ang kontrata ng AIUS token ay 0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3 na may market cap na $37,930,131.79. Ang kontrata ng liquidity pool ay 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 na may kabuuang halaga na naka-lock (TVL) na $257,527.20. Ang AIUS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIUS/WETH na may kontrata na address 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 ay $257,527.20.

Ang kabuuang transaksyon ng AIUS/WETH ay 45 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AIUS/WETH pool ay may trading volume na $38,094.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIUS sa WETH ay 0.02052, na naitala noong 9:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AIUS sa USD ay $70.28 ngayon.

AIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20249:29:24 AMsell$725.29$70.280.21180.0205210.31
0xcBD...4c97
0xe5...cd22
12/27/20248:35:42 AMbuy$1,762.45$69.690.5250.0207625.28
0xf07...D592
0x71...3cb0
12/27/20246:14:36 AMbuy$1,529.05$68.040.4530.0201522.47
0xec0...AcEA
0xa3...1158
12/27/20244:49:43 AMsell$529.23$66.150.15660.019578
0xEEE...4eb9
0x42...64ac
12/27/20244:42:50 AMbuy$37.41$67.80.011070.020060.5517
0xaf1...2404
0xc7...54d8
12/27/20241:06:50 AMbuy$115.78$66.950.034650.020031.72
0xC2b...6dc4
0x7f...603e
12/26/202411:56:29 PMsell$66.65$65.190.020070.019631.02
0x621...5B29
0xf1...1986
12/26/202411:47:05 PMsell$1,108.99$65.850.33420.0198516.83
0x621...5B29
0xd4...b7ea
12/26/202411:34:56 PMbuy$26.54$67.890.0080.020460.3909
0xc21...03d3
0x66...176e
12/26/202411:05:08 PMbuy$40.6$68.060.01220.020450.5965
0x596...bC36
0x94...72c4
12/26/202410:50:22 PMbuy$311.9$68.020.093480.020384.58
0x2b2...689b
0x9c...4039
12/26/202410:21:10 PMbuy$1.47$67.810.00044160.020330.02171
0x978...111D
0x7f...f9db
12/26/202410:19:47 PMbuy$0.9999$67.780.00030.020330.01475
0x978...111D
0x5b...3e45
12/26/202410:18:22 PMbuy$45.29$67.690.01360.020320.669
0x978...111D
0x05...db47
12/26/202410:03:11 PMbuy$1,728.55$66.670.5190.0200125.92
0xec0...AcEA
0x07...2503
12/26/202410:01:56 PMsell$343.74$64.570.10320.019385.32
0xFe6...e761
0x05...9bfe
12/26/20249:38:03 PMbuy$498.52$65.570.15010.019757.6
0x001...f212
0x0f...e591
12/26/20248:26:08 PMbuy$22.05$65.320.006640.019660.3376
0x06a...F191
0xa1...b928
12/26/20247:59:45 PMbuy$99.8$65.420.029960.019641.52
0x098...6989
0x96...2133
12/26/20247:38:24 PMbuy$113.26$65.110.03410.01961.73
0x3CB...6ef0
0xde...ce11