WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIUS-WETH pair

Presyo USD
$37.76
Presyo
0.01195 WETH
TVL
$82,321.46
MKT CAP
$17.5M
5m
0%
1h
0%
4h
0%
24h
-9.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3K
Telegram price alerts
Pares:
0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4
AIUS:
0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIUS:
1,102.19
Pinagsama WETH:
$12.88

AIUS/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng AIUS token sa DEX Uniswap V3 ay $37.76. Ang presyo ng AIUS ay pababa -9.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2,843.29. Ang kontrata ng AIUS token ay 0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3 na may market cap na $17,505,843.50. Ang kontrata ng liquidity pool ay 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 na may kabuuang halaga na naka-lock (TVL) na $82,321.46. Ang AIUS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIUS/WETH na may kontrata na address 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 ay $82,321.46.

Ang kabuuang transaksyon ng AIUS/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIUS/WETH pool ay may trading volume na $2,843.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIUS sa WETH ay 0.01195, na naitala noong 5:25 PM UTC.

Ang presyo ng pagpapalit ng 1 AIUS sa USD ay $37.76 ngayon.

AIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20247:55:16 AMsell$1,253.99$37.760.39680.0119533.2
0x0a6...d4BF
0x7b...0797
11/12/20242:06:35 PMsell$1,589.28$41.780.48560.0127738.03
0x0a6...d4BF
0xbd...23b8
11/12/20245:02:29 AMsell$1,167.05$45.360.34920.0135725.72
0x0a6...d4BF
0xc9...e13e
11/11/20249:55:11 PMbuy$1,537.04$45.810.4610.0137433.54
0x533...0bFb
0x2f...38b9
11/10/20246:39:11 PMsell$16.96$45.840.0052340.014140.37
0xD2C...e701
0x20...dbbb
11/08/202411:36:28 PMbuy$80.13$42.730.027030.014411.87
0xD2C...e701
0xcc...f588
11/08/20249:10:02 PMbuy$2,329.98$39.930.79290.0135958.35
0x3F1...06b8
0x13...9843
11/07/20243:44:27 PMbuy$2,710.22$33.730.95840.0119280.34
0x3F1...06b8
0xdd...0f28
11/05/20248:12:19 PMsell$806.69$27.040.33260.0111529.82
0x0a6...d4BF
0x50...fd01
11/04/20244:40:11 PMsell$679.49$28.350.28040.011723.96
0x0a6...d4BF
0xd9...0bec
11/04/20241:36:31 AMsell$621.57$29.960.25280.0121920.74
0x0a6...d4BF
0x97...f4b3
11/03/20243:30:00 PMsell$806.49$30.870.33270.0127326.11
0x0a6...d4BF
0x4d...b973
10/28/202410:16:18 PMsell$999.92$34.620.38770.0134228.87
0x0a6...d4BF
0x3c...31c5
10/27/20241:21:47 PMsell$1,108.91$35.370.44670.0142431.35
0x0a6...d4BF
0x34...8237
10/27/202411:58:32 AMsell$1,001.88$37.270.40620.0151126.88
0x0a6...d4BF
0xaf...9a3a
10/27/20243:58:26 AMsell$617.87$39.150.24930.0157915.78
0x0a6...d4BF
0x3d...1d34
10/27/20243:26:27 AMsell$2,659.69$42.61.070.017262.42
0x0a6...d4BF
0xb7...35aa