WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIUS-WETH pair

Presyo USD
$0.6945
Presyo
0.0002298 WETH
TVL
$12,573.79
MKT CAP
$373.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
6
Telegram price alerts
Pares:
0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4
AIUS:
0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AIUS:
14,519.09
Pinagsama WETH:
$4.18

AIUS/WETH price stats sa Arbitrum

Noong Enero 21, 2026, ang kasalukuyang presyo ng AIUS token sa DEX Uniswap V3 ay $0.6945. Ang presyo ng AIUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.92. Ang kontrata ng AIUS token ay 0x4a24B101728e07A52053c13FB4dB2BcF490CAbc3 na may market cap na $373,862.85. Ang kontrata ng liquidity pool ay 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 na may kabuuang halaga na naka-lock (TVL) na $12,573.79. Ang AIUS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIUS/WETH na may kontrata na address 0xD177F2e74813C86300CBEB76aaB4bb4E97E113C4 ay $12,573.79.

Ang kabuuang transaksyon ng AIUS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIUS/WETH pool ay may trading volume na $5.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIUS sa WETH ay 0.0002298, na naitala noong 7:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AIUS sa USD ay $0.6945 ngayon.

AIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20265:07:48 PMbuy$5.92$0.69450.001960.00022988.52
0x8A5...fD4F
0xcd...d4e5
01/19/20264:19:22 AMbuy$1.49$0.73860.00046620.00022962.02
0x54e...01dC
0x7d...8153
01/18/20264:41:13 PMbuy$0.1003$0.76250.000030220.00022960.1316
0xcA2...13fD
0xa4...b34b
01/16/20264:39:01 PMbuy$6.65$0.75320.0020280.00022958.84
0xf95...C29e
0xdd...2352
01/16/20264:37:45 PMbuy$6.99$0.75220.0021320.00022919.3
0xf95...C29e
0x0b...c678
01/16/20269:38:34 AMsell$0.01765$0.74470.055320.00022440.0237
0x197...BfC5
0xcf...6f1a
01/16/20269:28:36 AMbuy$0.3317$0.75970.000099990.0002290.4366
0xdb4...55Fb
0x48...89fd
01/16/20269:28:36 AMbuy$0.2898$0.75980.000087350.0002290.3814
0xf97...4581
0xf0...47bd
01/16/20269:28:36 AMbuy$0.3317$0.75970.000099990.0002290.4366
0xdb4...55Fb
0xb2...d21f
01/15/20267:44:09 PMsell$19.99$0.74160.0060620.000224826.96
0x7Ea...D024
0x42...3b5e
01/15/20261:37:21 AMsell$1.17$0.74760.00035330.00022531.56
0x309...BdCC
0x8b...bab6
01/15/20261:36:23 AMsell$35.64$0.75030.010740.000226147.5
0xfeC...7c11
0x78...687a
01/15/202612:11:56 AMsell$0.4716$0.75920.0001410.00022690.6212
0x4AC...bFD7
0x74...d98d
01/14/202611:57:29 PMsell$53.79$0.76440.016050.000228170.37
0x7Ea...D024
0xe1...f01f
01/14/202611:08:24 PMsell$12.25$0.76920.0036580.000229615.92
0x265...1186
0x83...8890
01/14/20264:33:49 PMbuy$37.04$0.79450.010890.000233746.62
0xfeC...7c11
0x97...2639
01/14/20263:24:29 PMbuy$3.93$0.78280.001170.00023285.02
0xdb4...55Fb
0x33...d9bb
01/14/20263:18:59 PMbuy$2.56$0.78230.00076160.00023273.27
0xdb4...55Fb
0x8c...697a
01/14/20263:18:59 PMbuy$19.17$0.78070.0057030.000232224.56
0x711...9C82
0xa3...4f56
01/14/20262:32:58 PMsell$0.522$0.75530.0001570.00022720.6911
0x088...20B3
0x57...8118