WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRLOCK-USDC pair

Presyo USD
$0.0004781
Presyo
0.0004781 USDC
TVL
$62,879.77
MKT CAP
$478.2K
5m
0%
1h
0%
4h
0%
24h
-54.85%
Ibahagi
TXNS
11
Mga Bumili
7
Mga Nagbenta
4
Dami
19K
Telegram price alerts
Pares:
0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8
AIRLOCK:
0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AIRLOCK:
65.32M
Pinagsama USDC:
$31,646.54

AIRLOCK/USDC price stats sa Arbitrum

Noong Enero 20, 2025, ang kasalukuyang presyo ng AIRLOCK token sa DEX Uniswap V3 ay $0.0004781. Ang presyo ng AIRLOCK ay pababa -54.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $19,454.33. Ang kontrata ng AIRLOCK token ay 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 na may market cap na $478,167.80. Ang kontrata ng liquidity pool ay 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 na may kabuuang halaga na naka-lock (TVL) na $62,879.77. Ang AIRLOCK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRLOCK/USDC na may kontrata na address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 ay $62,879.77.

Ang kabuuang transaksyon ng AIRLOCK/USDC ay 11 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AIRLOCK/USDC pool ay may trading volume na $19,454.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRLOCK sa USDC ay 0.0004781, na naitala noong 4:05 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRLOCK sa USD ay $0.0004781 ngayon.

AIRLOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/19/20257:34:11 PMbuy$1,200$0.00047811,2000.00047812.51M
0xb4f...561C
0xd1...ae64
01/19/20253:42:02 PMbuy$1,000$0.00044481,0000.00044482.25M
0x0Aa...D0A3
0x8c...f589
01/19/202510:22:53 AMsell$8,969.19$0.00055858,969.190.000558516.06M
0x0Aa...D0A3
0xb4...94e6
01/19/202510:21:30 AMsell$7,900.39$0.00088037,900.390.00088038.97M
0xb4f...561C
0x7c...48d4
01/19/202510:16:47 AMbuy$50.59$0.00106750.590.00106747,398.6
0x567...c23a
0x44...a743
01/19/20258:06:05 AMbuy$49.37$0.00106549.370.00106546,358.23
0x567...c23a
0xea...0636
01/19/202512:09:40 AMsell$85.13$0.00105985.130.00105980,352.16
0xbE8...1b55
0x37...491c
01/18/202511:45:12 PMbuy$2.64$0.0010672.640.0010672,478.8
0x567...c23a
0x14...dbbe
01/18/202511:01:29 PMbuy$49.69$0.00106649.690.00106646,595.14
0x567...c23a
0xd3...1c08
01/18/202510:22:08 PMbuy$49.91$0.00106449.910.00106446,899.27
0x567...c23a
0xe1...0118
01/18/202510:17:33 PMsell$97.38$0.00105997.380.00105991,962.48
0x567...c23a
0x9b...3e68
01/18/20257:17:07 PMbuy$960.03$0.001045960.030.001045918,253.58
0x997...cE36
0x0e...b4b7
01/18/20257:14:51 PMbuy$1,150.64$0.00099781,150.640.00099781.15M
0xd0a...e543
0xf0...510e
01/18/20257:10:23 PMbuy$653.74$0.000958653.740.000958682,344.87
0x997...cE36
0xff...b587
01/18/20257:09:36 PMsell$1,155.89$0.00096321,155.890.00096321.2M
0xd0a...e543
0x3f...57df
01/18/20257:08:56 PMbuy$2,023.05$0.00094982,023.050.00094982.13M
0xd0a...e543
0xdd...3fce
01/18/20257:08:16 PMbuy$3,274.42$0.00083713,274.420.00083713.91M
0xF42...41Db
0x16...a795
01/18/20257:07:36 PMsell$15.37$0.000768515.370.000768520,000
0x0Aa...D0A3
0xb9...b5c1
01/18/20257:06:30 PMbuy$1.63$0.00077341.630.00077342,110.84
0xdCF...2d5a
0x46...a845
01/18/20256:22:30 PMsell$9.49$0.0007699.490.00076912,345
0xF42...41Db
0x70...63e4