WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRLOCK-USDC pair

Presyo USD
$0.003646
Presyo
0.003646 USDC
TVL
$177,896.49
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
4.46%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8
AIRLOCK:
0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AIRLOCK:
25.15M
Pinagsama USDC:
$86,184.13

AIRLOCK/USDC price stats sa Arbitrum

Noong Agosto 23, 2025, ang kasalukuyang presyo ng AIRLOCK token sa DEX Uniswap V3 ay $0.003646. Ang presyo ng AIRLOCK ay pataas 4.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3,164.37. Ang kontrata ng AIRLOCK token ay 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 na may market cap na $3,646,936.25. Ang kontrata ng liquidity pool ay 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 na may kabuuang halaga na naka-lock (TVL) na $177,896.50. Ang AIRLOCK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRLOCK/USDC na may kontrata na address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 ay $177,896.50.

Ang kabuuang transaksyon ng AIRLOCK/USDC ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRLOCK/USDC pool ay may trading volume na $3,164.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRLOCK sa USDC ay 0.003646, na naitala noong 4:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRLOCK sa USD ay $0.003646 ngayon.

AIRLOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20259:40:16 PMbuy$1,022.12$0.0036461,022.120.003646280,269.71
0x81B...7f60
0x3f...5597
08/22/20259:16:53 PMbuy$193.82$0.003595193.820.00359553,908.25
0x263...1618
0x12...2748
08/22/20254:20:36 PMbuy$331.31$0.003573331.310.00357392,722.44
0x263...1618
0x10...c0fb
08/22/20254:14:21 PMbuy$1,617.1$0.0034911,617.10.003491463,205.52
0x263...9e78
0x4a...3988
08/19/20254:25:09 AMsell$1,679.53$0.0033591,679.530.003359500,000
0x0d5...7137
0x06...b638
08/19/20254:12:08 AMsell$2,176$0.0035182,1760.003518618,452.96
0x4e0...6860
0x59...ca80
08/18/20259:35:47 AMsell$728.33$0.003641728.330.003641200,000
0x0d5...7137
0x37...5efa
08/18/20259:17:47 AMsell$928.14$0.003712928.140.003712250,000
0x8e1...4658
0x34...f9c0
08/17/202510:22:34 PMbuy$225.89$0.003838225.890.00383858,851.53
0x49f...E482
0xee...03ec
08/17/20252:01:35 PMbuy$272.1$0.003816272.10.00381671,294.71
0x263...9e78
0x2f...7ed6
08/16/20258:39:53 AMbuy$222.37$0.003795222.370.00379558,597.27
0x444...Be92
0x19...0558
08/12/20258:39:57 PMbuy$459.46$0.003765459.460.003765122,022.64
0x0c8...6bBe
0xa8...14a7
08/12/20255:13:09 PMbuy$449.51$0.003726449.510.003726120,637.28
0x0c8...6bBe
0x78...5771
08/12/20251:28:37 PMbuy$662.58$0.003678662.580.003678180,130.48
0x263...9e78
0x9e...52b3
08/11/20253:37:30 PMbuy$516.94$0.003628516.940.003628142,486.54
0x0c8...6bBe
0x84...6dfb
08/10/20252:56:15 PMbuy$422.24$0.003588422.240.003588117,677.39
0x49f...E482
0x14...990c
08/09/20258:26:48 PMbuy$513.89$0.003548513.890.003548144,811.02
0x49f...E482
0x5f...f184
08/09/20258:16:04 PMbuy$1,280.77$0.0034731,280.770.003473368,733.1
0x263...1618
0x19...60db
08/09/20252:22:33 PMbuy$1,171.8$0.0033721,171.80.003372347,491.98
0x263...9e78
0x26...0b72
08/08/20258:11:46 PMbuy$405.24$0.003307405.240.003307122,506.4
0x263...9e78
0xff...8e97