WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRLOCK-USDC pair

Presyo USD
$0.007353
Presyo
0.007353 USDC
TVL
$210,315.88
MKT CAP
$7.4M
5m
0%
1h
0%
4h
0%
24h
2.79%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
2K
Telegram price alerts
Pares:
0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8
AIRLOCK:
0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AIRLOCK:
16.51M
Pinagsama USDC:
$121,164.46

AIRLOCK/USDC price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AIRLOCK token sa DEX Uniswap V3 ay $0.007353. Ang presyo ng AIRLOCK ay pataas 2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,729.25. Ang kontrata ng AIRLOCK token ay 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 na may market cap na $7,353,141.23. Ang kontrata ng liquidity pool ay 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 na may kabuuang halaga na naka-lock (TVL) na $210,315.89. Ang AIRLOCK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRLOCK/USDC na may kontrata na address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 ay $210,315.89.

Ang kabuuang transaksyon ng AIRLOCK/USDC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRLOCK/USDC pool ay may trading volume na $1,729.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRLOCK sa USDC ay 0.007353, na naitala noong 8:23 AM UTC.

Ang presyo ng pagpapalit ng 1 AIRLOCK sa USD ay $0.007353 ngayon.

AIRLOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/20258:24:20 PMbuy$448.62$0.007319448.620.00731961,293.83
0x263...1618
0x4e...e991
12/18/20258:24:20 PMbuy$112.16$0.007353112.160.00735315,253.81
0x263...1618
0x4e...e991
12/18/20257:54:17 PMbuy$306.26$0.007273306.260.00727342,105.52
0x263...1618
0x33...7fbd
12/18/20257:47:45 PMbuy$417.65$0.00723417.650.0072357,765.44
0x263...1618
0x66...82f5
12/18/20257:45:47 PMbuy$20.74$0.00719820.740.0071982,881.75
0x263...1618
0xe6...07c4
12/18/20257:45:47 PMbuy$20.72$0.00720120.720.0072012,878.55
0x263...1618
0xe6...07c4
12/18/20257:45:47 PMbuy$20.73$0.00720320.730.0072032,877.84
0x263...1618
0xe6...07c4
12/18/20257:45:47 PMbuy$191.22$0.007166191.220.00716626,682.82
0x263...1618
0xe6...07c4
12/18/20257:45:47 PMbuy$163.07$0.007187163.070.00718722,687.38
0x263...1618
0xe6...07c4
12/18/20257:44:56 PMbuy$28.04$0.00715328.040.0071533,920.14
0x263...1618
0xa2...2701
12/17/20255:41:14 PMbuy$0.8565$0.0071510.85650.007151119.76
0x576...96c8
0xa3...dd07
12/17/20255:38:53 PMbuy$0.8586$0.0071510.85860.007151120.06
0xC2f...7ced
0x2b...4e53
12/17/20255:36:53 PMbuy$1.43$0.0071511.430.007151200.2
0x792...3F0d
0x9f...b92f
12/17/20255:34:44 PMbuy$1.43$0.0071511.430.007151200.1
0x22E...9660
0xa9...a837
12/17/20255:32:55 PMbuy$2$0.00715120.007151280.63
0x4a0...2020
0x53...a370
12/17/20255:31:04 PMbuy$1.71$0.0071511.710.007151240.28
0xE42...8ec0
0x4f...4085
12/17/20255:29:31 PMbuy$1.43$0.007151.430.00715200.5
0x643...72E7
0x25...5d41
12/17/20255:27:46 PMbuy$2.01$0.007152.010.00715281.21
0x765...8B7D
0x46...0f7b
12/17/20255:26:08 PMbuy$0.5747$0.007150.57470.0071580.38
0x6a8...1fd8
0xb0...25de
12/17/20255:24:21 PMbuy$0.5743$0.007150.57430.0071580.32
0x4de...3f3C
0x52...b649