WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIRLOCK-USDC pair

Presyo USD
$0.001399
Presyo
0.001399 USDC
TVL
$108,586.74
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8
AIRLOCK:
0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0
USDC:
0xaf88d065e77c8cC2239327C5EDb3A432268e5831
Pinagsama AIRLOCK:
39.52M
Pinagsama USDC:
$53,281.74

AIRLOCK/USDC price stats sa Arbitrum

Noong Mayo 17, 2025, ang kasalukuyang presyo ng AIRLOCK token sa DEX Uniswap V3 ay $0.001399. Ang presyo ng AIRLOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AIRLOCK token ay 0x7C6A26C657E3994C43f0229dC5dcF5b6D5693fb0 na may market cap na $1,399,318.12. Ang kontrata ng liquidity pool ay 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 na may kabuuang halaga na naka-lock (TVL) na $108,586.74. Ang AIRLOCK/USDC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIRLOCK/USDC na may kontrata na address 0xCb0Bf8Cd71B75F9b626Ac71CD64eb387CfB7FfA8 ay $108,586.74.

Ang kabuuang transaksyon ng AIRLOCK/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AIRLOCK/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIRLOCK sa USDC ay 0.001399, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 AIRLOCK sa USD ay $0.001399 ngayon.

AIRLOCK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/16/202511:45:43 AMbuy$433$0.0013994330.001399309,436.42
0x24d...05fC
0x72...f764
05/12/20256:17:29 PMsell$13.79$0.00137913.790.00137910,000
0x6cD...27bB
0x88...f4e3
05/11/202511:11:14 AMbuy$498.41$0.001375498.410.001375362,338.97
0x24d...05fC
0x06...6389
05/10/20253:29:37 PMbuy$724.93$0.001343724.930.001343539,519.84
0x24d...05fC
0x1b...2341
05/09/20258:44:41 PMbuy$699.25$0.001294699.250.001294540,096.65
0xb4f...561C
0xd4...dc7b
05/09/202511:36:18 AMbuy$889.89$0.001254889.890.001254709,311.99
0xb4f...561C
0x27...aab9
04/29/20254:59:29 AMsell$1.82$0.0012251.820.0012251,487.43
0x9cb...14BA
0xc2...ad61
04/28/20257:31:02 PMbuy$1,090.48$0.0012051,090.480.001205904,517.12
0x3Bd...608c
0x52...2a7a
04/28/20257:22:40 PMbuy$980$0.0011559800.001155848,196.02
0x3Bd...608c
0x39...2081
04/28/20257:19:40 PMbuy$1,123$0.0011051,1230.0011051.02M
0x62c...e9Ed
0xf8...e5e6
04/20/20252:20:05 PMbuy$798.87$0.00106798.870.00106753,047.7
0x24d...05fC
0xd2...dfb0
04/20/20252:15:42 PMbuy$1,096.19$0.0010171,096.190.0010171.08M
0x24d...05fC
0x82...7914
04/18/20259:01:21 AMsell$158.53$0.0009908158.530.0009908160,000
0x567...c23a
0x0d...8862
04/18/20258:59:47 AMsell$9.94$0.00099459.940.000994510,000
0x567...c23a
0xf2...bbf9
04/07/202511:48:09 AMbuy$147.94$0.0009974147.940.0009974148,316.17
0x0Aa...D0A3
0x03...5032