WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WBTC pair

Presyo USD
$0.0109692
Presyo
0.0141142 WBTC
TVL
$15,358.95
MKT CAP
$19M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Ibahagi
TXNS
11
Mga Bumili
2
Mga Nagbenta
9
Dami
336
Telegram price alerts
Pares:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama AIDOGE:
66.91T
Pinagsama WBTC:
$0.1096

AIDOGE/WBTC price stats sa Arbitrum

Noong Abril 2, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Uniswap V3 ay $0.00000000009692. Ang presyo ng AIDOGE ay pababa -3.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $335.86. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $18,996,924.72. Ang kontrata ng liquidity pool ay 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 na may kabuuang halaga na naka-lock (TVL) na $15,358.96. Ang AIDOGE/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WBTC na may kontrata na address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 ay $15,358.96.

Ang kabuuang transaksyon ng AIDOGE/WBTC ay 11 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 9 ang mga sales transactions.

Ang AIDOGE/WBTC pool ay may trading volume na $335.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WBTC ay 0.000000000000001142, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000009692 ngayon.

AIDOGE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/01/20256:48:18 PMsell$15.79$0.01096920.00018610.0141142162.97B
0xB9C...Ca05
0x75...3d96
04/01/20256:39:59 PMsell$31.31$0.01097880.00036930.0141154319.9B
0x995...626F
0x3f...b533
04/01/20255:49:46 PMsell$13.89$0.01098810.0001640.0141166140.62B
0xB9C...Ca05
0x0c...5956
04/01/20254:48:53 AMsell$16.34$0.01097680.00019650.0141174167.3B
0xB9C...Ca05
0x91...c952
04/01/20254:46:50 AMsell$32.28$0.01098370.00038970.0141187328.18B
0x1BC...6CCA
0xaf...8e04
04/01/20253:00:01 AMsell$16.4$0.01099220.00019840.01412165.3B
0x995...626F
0x25...8c92
04/01/20252:57:41 AMsell$31.78$0.0910020.00038490.0141213317.07B
0x1BC...6CCA
0x0e...b003
04/01/20252:54:08 AMsell$32.38$0.0910170.0003920.0141231318.35B
0x1BC...6CCA
0xb5...52ca
04/01/20252:49:07 AMsell$20.42$0.0910280.00024750.0141246198.63B
0xB9C...Ca05
0x55...7de7
04/01/20252:24:46 AMbuy$110.15$0.091030.0013320.01412461.07T
0xeE7...40E4
0xfe...a132
04/01/20251:32:35 AMbuy$15.08$0.0910.00018270.0141212150.76B
0xeE7...40E4
0x2d...9eaf
03/31/20255:45:17 PMbuy$10.85$0.01099790.0001310.0141205108.78B
0x7b2...63D2
0x0b...bdae
03/31/20255:43:14 PMbuy$65.27$0.01098290.00078640.0141184664.01B
0x7b2...63D2
0xe6...ebbb
03/30/202511:59:03 AMsell$10.79$0.01095190.000130.0141146113.44B
0xB9C...Ca05
0x5e...dbb0
03/30/202512:59:55 AMsell$15.74$0.01095150.00019080.0141153165.46B
0x1BC...6CCA
0x4f...e920
03/29/20259:15:45 AMbuy$5.36$0.01098780.000064040.01411854.27B
0xae2...9C67
0x8d...004a
03/29/20251:32:29 AMbuy$7.62$0.01098960.00009060.014117677.01B
0x5Ff...87C9
0x12...3745
03/28/20251:41:25 AMbuy$10.83$0.0910180.00012460.0141171106.38B
0x5Ff...87C9
0xa9...d5c4
03/27/20252:59:02 PMbuy$32.67$0.0910060.00037660.014116324.53B
0x978...F186
0x66...f06c
03/27/20252:39:33 PMbuy$89.18$0.01097550.0010320.0141129914.17B
0xf22...e04c
0x2f...56c8