WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WBTC pair

Presyo USD
$0.0104764
Presyo
0.015448 WBTC
TVL
$14,381.65
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-2.27%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
300
Telegram price alerts
Pares:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama AIDOGE:
97.25T
Pinagsama WBTC:
$0.09002

AIDOGE/WBTC price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Uniswap V3 ay $0.00000000004764. Ang presyo ng AIDOGE ay pababa -2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $299.66. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $10,382,739.02. Ang kontrata ng liquidity pool ay 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 na may kabuuang halaga na naka-lock (TVL) na $14,381.66. Ang AIDOGE/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WBTC na may kontrata na address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 ay $14,381.66.

Ang kabuuang transaksyon ng AIDOGE/WBTC ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang AIDOGE/WBTC pool ay may trading volume na $299.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WBTC ay 0.000000000000000448, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.00000000004764 ngayon.

AIDOGE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/18/20255:27:36 AMbuy$58.5$0.01047640.00055010.0154481.23T
0xA4a...a6d1
0x9b...04e8
10/18/20255:26:18 AMbuy$57.09$0.01046060.00053680.01543321.24T
0xA4a...a6d1
0x52...23d7
10/17/20255:28:16 PMsell$21.75$0.01044540.00020520.0154202488.39B
0x707...4E81
0x0b...3191
10/17/20255:12:13 PMsell$18.29$0.01045480.0001710.0154253402.25B
0xE3E...2970
0x74...1bea
10/17/20254:55:08 PMsell$23.72$0.01045860.00022270.0154305517.4B
0x846...796c
0x46...2c46
10/17/20254:53:24 PMsell$29.14$0.01046520.00027390.0154373626.52B
0x49C...2c65
0xd8...9a3a
10/17/20254:53:24 PMsell$3.94$0.01046960.000037040.015441483.9B
0x3D3...A9E2
0x52...b275
10/17/20254:53:12 PMsell$2.58$0.01047040.00002430.015442354.93B
0x3D3...A9E2
0x10...6b75
10/17/20259:15:39 AMsell$8.05$0.01046440.000076950.0154437173.41B
0x3D3...A9E2
0xfa...103f
10/17/20259:14:20 AMsell$4.73$0.01046610.000045270.0154454101.62B
0x3D3...A9E2
0xdd...69d1
10/17/20258:50:01 AMsell$46.67$0.01047470.00044460.0154521983.28B
0xaAb...0525
0xbb...56ef
10/17/20258:49:48 AMsell$7.49$0.01048160.000071480.0154593155.61B
0x3D3...A9E2
0x72...3f29
10/17/20258:33:26 AMsell$17.64$0.01048750.00016750.0154626362.02B
0x3D3...A9E2
0x0d...4e90
10/16/20257:59:57 PMsell$26.08$0.01050690.00024090.0154684514.45B
0xaAb...0525
0xa0...ead1
10/16/202511:28:35 AMsell$181.49$0.01055020.0016320.01549483.3T
0x879...F227
0x07...4941
10/16/202511:16:58 AMsell$112.31$0.01059360.001010.01553391.89T
0x879...F227
0x71...37d5
10/16/202511:13:58 AMsell$16.28$0.01061470.00014610.0155515264.98B
0x879...F227
0xe3...1af1
10/16/20259:27:29 AMsell$19.15$0.01061560.00017310.0155564311.18B
0x49C...2c65
0x1d...3cb8
10/16/20259:19:15 AMsell$22.95$0.01062160.00020760.0155623369.2B
0x707...4E81
0x2e...f9d0
10/16/20259:15:51 AMsell$22.95$0.01062850.00020770.0155687365.19B
0xE3E...2970
0xe6...6021