WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WBTC pair

Presyo USD
$0.010136
Presyo
0.0151929 WBTC
TVL
$8,010.89
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-0.91%
24h
-2.65%
Ibahagi
TXNS
17
Mga Bumili
1
Mga Nagbenta
16
Dami
99
Telegram price alerts
Pares:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama AIDOGE:
139.55T
Pinagsama WBTC:
$0.07913

AIDOGE/WBTC price stats sa Arbitrum

Noong Mayo 22, 2026, ang kasalukuyang presyo ng AIDOGE token sa DEX Uniswap V3 ay $0.0000000000136. Ang presyo ng AIDOGE ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $99.02. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $2,857,385.67. Ang kontrata ng liquidity pool ay 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 na may kabuuang halaga na naka-lock (TVL) na $8,010.90. Ang AIDOGE/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WBTC na may kontrata na address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 ay $8,010.90.

Ang kabuuang transaksyon ng AIDOGE/WBTC ay 17 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AIDOGE/WBTC pool ay may trading volume na $99.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WBTC ay 0.0000000000000001929, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000000136 ngayon.

AIDOGE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
05/22/20266:14:16 AMbuy$20.38$0.0101360.0002890.01519291.5T
0x1d8...6161
0xc5...4bd2
05/22/20264:25:15 AMsell$5.65$0.01013740.000077040.0151872411.5B
0x000...b446
0x9d...73aa
05/22/20264:24:50 AMsell$5.62$0.01013750.000077090.0151886408.75B
0x000...b446
0xfb...cd65
05/22/20264:24:29 AMsell$4.54$0.01013750.000062660.0151898330.06B
0x000...4770
0x54...700e
05/22/20264:22:24 AMsell$6.14$0.01013750.000085330.0151911446.35B
0x000...29D7
0xc9...0fe6
05/22/20264:21:59 AMsell$4.5$0.01013730.000063190.0151924328.26B
0x000...29D7
0x26...0686
05/22/20264:21:40 AMsell$7.12$0.01013730.00010070.0151939519.09B
0x000...29D7
0xb6...a233
05/21/20261:25:37 PMsell$4.44$0.01013890.00006260.0151954320.28B
0x000...29D7
0xa5...7ce7
05/21/20261:25:03 PMsell$5.42$0.01013890.000076830.0151967390.52B
0x000...4B2F
0x7e...fe21
05/21/20261:22:37 PMsell$5.38$0.01013880.000076790.0151981387.58B
0x000...b446
0x3f...0b1c
05/21/20261:21:39 PMsell$4.34$0.01013880.000062360.0151994312.74B
0x000...BaE2
0x7d...d57e
05/21/202611:50:46 AMsell$6.9$0.01013880.00009990.0152009497.23B
0x000...4B2F
0x24...9113
05/21/202611:50:12 AMsell$4.31$0.01013880.000062930.0152023310.92B
0x000...29D7
0xb1...e435
05/21/202611:49:43 AMsell$5.22$0.01013860.000076680.0152036376.45B
0x000...4770
0x63...8f73
05/21/202611:19:50 AMsell$4.56$0.01013860.000067480.015205329.13B
0xC08...3DEd
0xe8...1dc0
05/21/202610:05:13 AMsell$3.2$0.01013940.000047410.0152061230.02B
0x000...4770
0xec...4192
05/21/20267:57:06 AMsell$1.22$0.01013970.000018170.015206687.91B
0x000...4770
0x6a...e9fc
05/21/20261:33:07 AMsell$6.74$0.01014070.000099590.0152078479.2B
0x000...29D7
0x16...37e3
05/20/202610:28:10 PMsell$6.71$0.01014010.00010050.0152097479.42B
0x000...b41E
0xef...7008
05/20/20266:04:21 PMbuy$5.66$0.010140.000087060.0152153404.31B
0xb06...D312
0x93...7ee4