WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WBTC pair

Presyo USD
$0.092068
Presyo
0.0142028 WBTC
TVL
$23,668.07
MKT CAP
$40.7M
5m
0%
1h
0%
4h
0%
24h
-6.88%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
436
Telegram price alerts
Pares:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama AIDOGE:
55.38T
Pinagsama WBTC:
$0.1267

AIDOGE/WBTC price stats sa Arbitrum

Noong Enero 21, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Uniswap V3 ay $0.0000000002068. Ang presyo ng AIDOGE ay pababa -6.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $436.45. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $40,722,754.27. Ang kontrata ng liquidity pool ay 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 na may kabuuang halaga na naka-lock (TVL) na $23,668.07. Ang AIDOGE/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WBTC na may kontrata na address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 ay $23,668.07.

Ang kabuuang transaksyon ng AIDOGE/WBTC ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang AIDOGE/WBTC pool ay may trading volume na $436.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WBTC ay 0.000000000000002028, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000002068 ngayon.

AIDOGE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
01/21/20252:58:35 AMsell$26.69$0.0920680.00026180.0142028129.06B
0x995...626F
0x26...1569
01/21/20252:56:18 AMsell$52.99$0.0920910.00051990.0142051253.4B
0xB9C...Ca05
0x81...0664
01/21/20252:44:50 AMsell$25.03$0.0921150.00024540.0142074118.32B
0xdb4...55Fb
0xf8...3c66
01/21/20252:25:24 AMsell$18.54$0.0921340.00018130.014208786.88B
0xdb4...55Fb
0x27...ecbd
01/21/20252:04:43 AMsell$24.52$0.0921360.00024260.0142114114.75B
0xdb4...55Fb
0x73...d60a
01/21/20252:04:43 AMsell$24.65$0.0921220.00024390.0142099116.17B
0xdb4...55Fb
0x7a...4ae3
01/21/20251:55:51 AMsell$18.48$0.0921550.00018240.014212685.78B
0xdb4...55Fb
0x44...b30c
01/21/202512:39:38 AMsell$18.54$0.0921790.00018180.014213785.08B
0xdb4...55Fb
0x96...e948
01/20/202510:56:32 PMsell$20.55$0.0922180.00019910.014214992.66B
0xdb4...55Fb
0x86...0eba
01/20/202510:55:35 PMbuy$69.71$0.0922480.00067540.0142178310.03B
0xEc4...178c
0x7d...907f
01/20/20257:57:26 PMsell$12.59$0.0921970.00012130.014211857.29B
0xdb4...55Fb
0x73...5e47
01/20/20256:47:57 PMsell$18.66$0.0922080.00017980.014212784.5B
0xdb4...55Fb
0x3c...153a
01/20/20258:35:29 AMsell$3.54$0.0922970.000032940.014213415.43B
0xdb4...55Fb
0x67...6c03
01/20/20254:04:46 AMsell$18.77$0.0921770.00018450.01421486.21B
0xdb4...55Fb
0xcf...92a6
01/20/20253:50:03 AMsell$12.6$0.0921820.00012420.01421557.77B
0xdb4...55Fb
0x6c...29db
01/20/20253:45:36 AMsell$31.28$0.0921910.00030870.0142163142.75B
0x711...9C82
0x88...aee0
01/20/20253:33:40 AMsell$12.58$0.0922050.00012410.014217657.05B
0xdb4...55Fb
0x8a...1c79
01/20/20253:30:29 AMsell$26.64$0.0922210.00026240.0142187119.95B
0x1BC...6CCA
0xd2...0325
01/20/20252:05:01 AMsell$52.03$0.0922230.00051750.0142211234.02B
0x995...626F
0x16...1dd5
01/20/20251:54:14 AMsell$48.84$0.0922480.00048720.0142242217.27B
0xdb4...55Fb
0x47...b2f5