WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WBTC pair

Presyo USD
$0.091608
Presyo
0.0141701 WBTC
TVL
$20,556.48
MKT CAP
$31.6M
5m
0%
1h
0%
4h
0%
24h
1.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
3
Telegram price alerts
Pares:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama AIDOGE:
60.1T
Pinagsama WBTC:
$0.1218

AIDOGE/WBTC price stats sa Arbitrum

Noong Abril 26, 2025, ang kasalukuyang presyo ng AIDOGE token sa DEX Uniswap V3 ay $0.0000000001608. Ang presyo ng AIDOGE ay pataas 1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.15. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $31,575,911.65. Ang kontrata ng liquidity pool ay 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 na may kabuuang halaga na naka-lock (TVL) na $20,556.49. Ang AIDOGE/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WBTC na may kontrata na address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 ay $20,556.49.

Ang kabuuang transaksyon ng AIDOGE/WBTC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AIDOGE/WBTC pool ay may trading volume na $3.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WBTC ay 0.000000000000001701, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000001608 ngayon.

AIDOGE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
04/26/202512:54:11 AMsell$1.85$0.0916080.000019620.014170111.53B
0xb70...1B6B
0x74...5578
04/25/20258:11:28 AMsell$1.29$0.0915910.000013850.01417018.14B
0xb70...1B6B
0x58...de8e
04/24/20256:57:39 PMbuy$100.54$0.0915930.0010770.0141708630.8B
0xd50...d139
0x9e...7d26
04/24/20254:02:18 PMbuy$75.63$0.0915450.00081140.0141657489.5B
0xA4a...a6d1
0x9a...18e8
04/24/20259:00:19 AMbuy$70.8$0.091480.00077270.0141616478.14B
0xA4a...a6d1
0x54...ad5e
04/24/20254:59:36 AMbuy$81.68$0.0914560.00088250.0141573561.02B
0x805...750d
0xfe...364b
04/24/20254:59:05 AMbuy$83.12$0.0914130.0008980.0141527587.91B
0x805...750d
0x8f...4f04
04/23/20257:48:06 PMsell$12.74$0.0913790.00013640.014147892.33B
0xB9C...Ca05
0x98...613b
04/22/20257:03:08 PMsell$13.94$0.0913590.00015240.0141485102.62B
0xB9C...Ca05
0xa5...eb67
04/22/20254:53:26 PMsell$14.01$0.0913540.00015440.0141493103.4B
0x49C...2c65
0x56...5641
04/22/20257:10:07 AMsell$12.59$0.0913170.00014340.0141595.56B
0x995...626F
0x30...298e
04/22/20252:30:54 AMsell$12.55$0.0913280.00014240.014150794.45B
0x1BC...6CCA
0xd5...5dd1
04/22/202512:24:07 AMsell$12.51$0.0913260.00014290.014151594.38B
0x1BC...6CCA
0xf5...11d8
04/21/20251:58:54 PMsell$12.43$0.0913260.00014260.014152293.69B
0x1BC...6CCA
0x35...134e
04/21/20251:39:38 PMsell$12.56$0.0913310.00014430.014152994.36B
0x1BC...6CCA
0xbc...950f
04/21/20256:21:39 AMsell$8.68$0.0913420.000099310.014153564.66B
0xb70...1B6B
0xf8...54a5
04/21/20253:52:07 AMsell$12.48$0.0913440.00014310.014154292.82B
0x995...626F
0xb7...a2bd
04/21/20252:42:59 AMsell$24.8$0.0913550.00028410.0141552182.99B
0xB9C...Ca05
0x85...eb4a
04/21/20252:41:07 AMsell$12.53$0.0913670.00014330.014156391.67B
0x1BC...6CCA
0xc8...456c
04/21/20252:32:04 AMsell$19.24$0.091370.00022090.0141573140.46B
0xB9C...Ca05
0xab...a99c