WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIDOGE-WBTC pair

Presyo USD
$0.093593
Presyo
0.014588 WBTC
TVL
$25,017.26
MKT CAP
$73.3M
5m
0%
1h
0%
4h
0%
24h
0.05%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
77
Telegram price alerts
Pares:
0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3
AIDOGE:
0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama AIDOGE:
41.09T
Pinagsama WBTC:
$0.1747

AIDOGE/WBTC price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng AIDOGE token sa DEX Uniswap V3 ay $0.0000000003593. Ang presyo ng AIDOGE ay pataas 0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $77.22. Ang kontrata ng AIDOGE token ay 0x09E18590E8f76b6Cf471b3cd75fE1A1a9D2B2c2b na may market cap na $73,280,462.83. Ang kontrata ng liquidity pool ay 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 na may kabuuang halaga na naka-lock (TVL) na $25,017.26. Ang AIDOGE/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIDOGE/WBTC na may kontrata na address 0x00765cdF4CAa7cf0dF556eeb7144C73E046988F3 ay $25,017.26.

Ang kabuuang transaksyon ng AIDOGE/WBTC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIDOGE/WBTC pool ay may trading volume na $77.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIDOGE sa WBTC ay 0.00000000000000588, na naitala noong 12:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AIDOGE sa USD ay $0.0000000003593 ngayon.

AIDOGE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/04/20247:38:09 AMsell$24.58$0.0935930.00040210.01458868.4B
0xdb4...55Fb
0x1e...b192
10/03/20244:32:39 PMsell$37.12$0.093560.00061830.014593104.26B
0x711...9C82
0x7e...9b72
10/03/20249:01:01 AMsell$15.51$0.0935910.0002580.014597443.19B
0xdb4...55Fb
0x73...1b38
10/02/20247:16:38 PMsell$36.97$0.0936490.00060980.0146018101.33B
0xdb4...55Fb
0x5f...ac5e
10/02/20246:30:33 PMsell$43.17$0.093710.00070810.0146085116.37B
0x711...9C82
0xa3...2805
10/02/20246:09:22 PMsell$15.52$0.0937560.00025350.014613441.33B
0xdb4...55Fb
0xd2...dd1f
10/02/20245:04:54 PMsell$36.65$0.0937970.00059630.014617796.54B
0xdb4...55Fb
0x78...634e
10/02/202410:09:55 AMsell$55.22$0.0938240.00090310.0146254144.4B
0x711...9C82
0x7f...3662
10/01/20247:57:52 PMsell$42.79$0.0939070.0006940.0146336109.53B
0x711...9C82
0xf5...9c7c
10/01/20247:14:26 PMsell$30.67$0.0939480.00049710.014639877.7B
0xdb4...55Fb
0xee...3fab
10/01/20246:59:08 PMsell$81.63$0.0940150.001320.0146493203.33B
0x5AC...90DF
0x15...6ee9
10/01/20245:14:13 PMsell$67.4$0.0940940.0010890.0146619164.64B
0xdb4...55Fb
0x00...e41d
10/01/20245:10:23 PMsell$36.72$0.0941570.00059260.014670988.33B
0xdb4...55Fb
0x62...1527
10/01/20245:01:53 PMsell$54.94$0.0942180.00088420.0146788130.26B
0xdb4...55Fb
0x38...37e9
10/01/20245:00:39 PMsell$61.38$0.0942820.00098720.0146888143.31B
0xdb4...55Fb
0x34...5609
10/01/20244:53:30 PMsell$67.58$0.0943360.0010910.0147001155.84B
0xdb4...55Fb
0xf8...3a66
10/01/202410:18:35 AMbuy$32.97$0.0945780.00051680.014717572.03B
0x098...E010
0xb6...f07b
09/30/202411:00:58 PMsell$55.62$0.0944680.00087780.0147052124.47B
0x711...9C82
0xf8...323b
09/30/20248:46:54 PMsell$2.55$0.0945130.000040230.01471025.66B
0xE8C...1F3f
0x6d...05c7
09/30/202410:19:23 AMsell$34.93$0.0945230.00055090.014713577.22B
0x1BC...6CCA
0x4e...bab8