WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AGIO-WETH pair

Presyo USD
$0.02021
Presyo
0.056409 WETH
TVL
$49,527.34
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.40%
24h
-0.67%
Ibahagi
TXNS
16
Mga Bumili
0
Mga Nagbenta
16
Dami
441
Telegram price alerts
Pares:
0x888113a1B9aa3CA5D8b1Fc403590a61C83c25987
AGIO:
0xa992b7Dde2eD1632D0B66C56744e914eD673A37f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AGIO:
1.23M
Pinagsama WETH:
$7.81

AGIO/WETH price stats sa Arbitrum

Noong Pebrero 1, 2025, ang kasalukuyang presyo ng AGIO token sa DEX Uniswap V3 ay $0.02021. Ang presyo ng AGIO ay pababa -0.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $441.43. Ang kontrata ng AGIO token ay 0xa992b7Dde2eD1632D0B66C56744e914eD673A37f na may market cap na $2,021,707.94. Ang kontrata ng liquidity pool ay 0x888113a1B9aa3CA5D8b1Fc403590a61C83c25987 na may kabuuang halaga na naka-lock (TVL) na $49,527.34. Ang AGIO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AGIO/WETH na may kontrata na address 0x888113a1B9aa3CA5D8b1Fc403590a61C83c25987 ay $49,527.34.

Ang kabuuang transaksyon ng AGIO/WETH ay 16 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 16 ang mga sales transactions.

Ang AGIO/WETH pool ay may trading volume na $441.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AGIO sa WETH ay 0.000006409, na naitala noong 9:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AGIO sa USD ay $0.02021 ngayon.

AGIO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20259:55:38 PMbuy$29.46$0.020210.009340.0564091,457.25
0x879...F227
0x7f...4b1c
02/01/20258:32:47 PMbuy$31.91$0.020220.010080.0563931,577.76
0x879...F227
0x4b...d593
02/01/20258:29:30 PMbuy$25.95$0.020230.0081820.0563781,282.75
0x879...F227
0x2a...f2df
02/01/20258:23:18 PMbuy$22.32$0.020240.007020.0563661,102.73
0x879...F227
0xd8...39cc
02/01/20258:06:50 PMbuy$27.52$0.020250.0086340.0563531,358.98
0x879...F227
0xea...fde8
02/01/20257:45:21 PMbuy$27.61$0.020250.008640.0563391,362.97
0x879...F227
0x39...48dd
02/01/20257:37:38 PMbuy$31.81$0.020260.0099260.0563241,569.63
0x879...F227
0xbd...8180
02/01/20257:25:25 PMbuy$45.16$0.020250.014050.0563042,229.23
0x879...F227
0xb1...bac4
02/01/20257:19:13 PMbuy$24.87$0.020290.0077030.0562861,225.28
0x879...F227
0xff...9129
02/01/20259:48:57 AMbuy$24.95$0.02030.007710.0562741,228.94
0x879...F227
0x8d...42ed
02/01/20259:46:39 AMbuy$21.97$0.02030.0067760.0562621,082.13
0x879...F227
0x9f...bc9b
02/01/20259:35:51 AMbuy$21.4$0.020310.0065840.0562511,053.28
0x879...F227
0xa8...28e7
02/01/20259:33:00 AMbuy$22.52$0.020310.006920.056241,108.95
0x879...F227
0xce...5516
02/01/20258:33:11 AMbuy$27.66$0.020330.0084720.0562281,360.41
0x879...F227
0x4c...83dd
02/01/20258:25:51 AMbuy$32.78$0.020330.010010.0562131,612.1
0x879...F227
0xa8...662c
02/01/20258:19:14 AMbuy$23.48$0.020350.0071540.0561991,154.12
0x879...F227
0xc9...4e78
01/31/20259:30:45 PMbuy$24.63$0.020320.0074980.0561871,211.85
0x879...F227
0x98...c7ae
01/31/20258:23:07 PMbuy$36.1$0.020360.010940.0561721,773.39
0x879...F227
0x36...4c9e
01/31/20256:37:35 PMbuy$68.4$0.020360.020640.0561463,359.32
0x879...F227
0xe5...e507
01/31/20254:00:15 PMsell$36.07$0.020550.010550.0560161,754.82
0x879...F227
0x7f...aa7c