- WhatToFarm
- Arbitrum
- Uniswap V3
- AAVE-WETH LPs
Impormasyon tungkol sa AAVE-WETH pair
- Pinagsama AAVE:
- 771.43
- Pinagsama WETH:
- $7.37
AAVE/WETH price stats sa Arbitrum
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $216.67. Ang presyo ng AAVE ay pataas 4.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 968 trades na may dami ng kalakalan na $100,519.53. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $17,411,765.59. Ang kontrata ng liquidity pool ay 0x263f7B865DE80355F91C00dFb975A821Effbea24 na may kabuuang halaga na naka-lock (TVL) na $195,973.29. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng AAVE/WETH ngayon?
Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x263f7B865DE80355F91C00dFb975A821Effbea24 ay $195,973.29.
Ilang transaksyon ang mayroon sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng AAVE/WETH ay 968 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 511 ang mga sales transactions.
Ano ang trading volume sa AAVE/WETH pool sa nakaraang 24 na oras?
Ang AAVE/WETH pool ay may trading volume na $100,519.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 AAVE sa WETH?
Ang exchange rate ng 1 AAVE sa WETH ay 0.05542, na naitala noong 5:00 AM UTC.
Magkano ang 1 AAVE sa dolyar?
Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $216.67 ngayon.
AAVE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:52:08 AM | sell | $197.1 | $217.24 | 0.05042 | 0.05557 | 0.9073 | 0x40...3b9c | |
| 10/19/2025 | 4:52:09 AM | buy | $18.11 | $216.57 | 0.004634 | 0.0554 | 0.08364 | 0x66...1cee | |
| 10/19/2025 | 4:52:09 AM | sell | $553.66 | $216.72 | 0.1416 | 0.05544 | 2.55 | 0x39...1d59 | |
| 10/19/2025 | 4:52:09 AM | buy | $119.29 | $216.67 | 0.03051 | 0.05542 | 0.5505 | 0xae...be79 | |
| 10/19/2025 | 4:52:05 AM | buy | $457.59 | $217.28 | 0.117 | 0.05558 | 2.1 | 0x3b...a57d | |
| 10/19/2025 | 4:41:38 AM | sell | $40.51 | $216.78 | 0.01036 | 0.05545 | 0.1868 | 0xed...7ff2 | |
| 10/19/2025 | 4:40:18 AM | sell | $83.8 | $216.86 | 0.02143 | 0.05547 | 0.3864 | 0xe0...a153 | |
| 10/19/2025 | 4:39:23 AM | sell | $62.2 | $216.96 | 0.01591 | 0.0555 | 0.2866 | 0x40...da5c | |
| 10/19/2025 | 4:39:06 AM | buy | $90.58 | $217.16 | 0.02317 | 0.05555 | 0.4171 | 0xd3...b1fd | |
| 10/19/2025 | 4:38:15 AM | sell | $45.68 | $216.91 | 0.01168 | 0.05548 | 0.2105 | 0xe3...463b | |
| 10/19/2025 | 4:37:54 AM | sell | $60.37 | $216.98 | 0.01544 | 0.0555 | 0.2782 | 0x0f...7d35 | |
| 10/19/2025 | 4:37:51 AM | sell | $43.06 | $217.05 | 0.01101 | 0.05552 | 0.1983 | 0xc9...5a39 | |
| 10/19/2025 | 4:34:13 AM | sell | $47.58 | $217.12 | 0.01217 | 0.05554 | 0.2191 | 0xd5...9eb4 | |
| 10/19/2025 | 4:34:10 AM | sell | $46.19 | $217.18 | 0.01181 | 0.05555 | 0.2127 | 0x5c...ff24 | |
| 10/19/2025 | 4:32:27 AM | sell | $46.67 | $217.25 | 0.01193 | 0.05557 | 0.2148 | 0x99...2ff1 | |
| 10/19/2025 | 4:32:15 AM | sell | $85.67 | $217.34 | 0.02191 | 0.05559 | 0.3941 | 0x25...bbfb | |
| 10/19/2025 | 4:28:46 AM | sell | $64.22 | $217.44 | 0.01643 | 0.05562 | 0.2953 | 0x3b...8b1c | |
| 10/19/2025 | 4:28:41 AM | sell | $49.6 | $217.52 | 0.01268 | 0.05564 | 0.228 | 0xc3...9f76 | |
| 10/19/2025 | 4:27:38 AM | buy | $57.49 | $217.73 | 0.0147 | 0.05569 | 0.264 | 0x40...d20e | |
| 10/19/2025 | 4:27:36 AM | buy | $48.54 | $217.66 | 0.01241 | 0.05567 | 0.223 | 0x2e...c5ee |