WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$295.37
Presyo
0.0658 WETH
TVL
$198,630.86
MKT CAP
$23.6M
5m
-0.11%
1h
-0.35%
4h
0.78%
24h
-0.37%
Ibahagi
TXNS
698
Mga Bumili
274
Mga Nagbenta
424
Dami
163K
Telegram price alerts
Pares:
0x263f7B865DE80355F91C00dFb975A821Effbea24
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
550.34
Pinagsama WETH:
$8.03

AAVE/WETH price stats sa Arbitrum

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $295.37. Ang presyo ng AAVE ay pababa -0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $163,402.04. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $23,569,459.98. Ang kontrata ng liquidity pool ay 0x263f7B865DE80355F91C00dFb975A821Effbea24 na may kabuuang halaga na naka-lock (TVL) na $198,630.87. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x263f7B865DE80355F91C00dFb975A821Effbea24 ay $198,630.87.

Ang kabuuang transaksyon ng AAVE/WETH ay 698 sa nakaraang 24 na oras, kung saan 274 ang mga buy transactions, at 424 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $163,402.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0658, na naitala noong 8:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $295.37 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20258:35:28 PMsell$59.07$295.370.013160.06580.2
0xE53...65ED
0x23...b19d
09/21/20258:34:37 PMbuy$139.91$295.630.031170.065860.4732
0xdb4...55Fb
0xb5...6696
09/21/20258:34:37 PMsell$509.68$295.460.11350.065821.72
0xA18...483b
0x61...9fd9
09/21/20258:34:33 PMbuy$336.15$295.820.074890.06591.13
0x3E9...9bc1
0xfc...b346
09/21/20258:33:27 PMbuy$22.44$295.70.0050.065870.07589
0x3E9...9bc1
0x55...48c6
09/21/20258:32:55 PMbuy$11.7$295.690.0026080.065870.0396
0x979...24F9
0x68...e004
09/21/20258:32:33 PMbuy$64.78$295.660.014430.065870.2191
0x10c...56DD
0x9d...57bf
09/21/20258:32:32 PMsell$325$295.450.07240.065821.1
0xE53...65ED
0xe7...a1ba
09/21/20258:26:16 PMsell$312.74$295.670.069670.065871.05
0xE53...65ED
0x86...3573
09/21/20258:11:54 PMbuy$47.23$296.050.010520.065950.1595
0x4A0...e3D2
0xca...2672
09/21/20258:11:49 PMsell$0.1479$295.740.000032950.065880.0005001
0x5F4...08A7
0xc7...739e
09/21/20258:10:51 PMbuy$53.72$2960.011960.065940.1815
0xdb4...55Fb
0xe8...25f7
09/21/20258:10:51 PMsell$503.84$295.850.11220.065911.7
0xA18...483b
0x2d...42ac
09/21/20258:10:51 PMbuy$33.37$296.030.0074350.065950.1127
0xdb4...55Fb
0x81...c9fa
09/21/20258:08:40 PMbuy$127.16$296.280.028330.0660.4292
0xa7c...F028
0x52...294a
09/21/20258:07:15 PMbuy$67.17$296.170.014960.065980.2268
0x10c...56DD
0x8c...4e2a
09/21/20258:07:15 PMbuy$53.72$296.220.011960.065990.1813
0xdb4...55Fb
0x83...ce27
09/21/20258:07:14 PMsell$509.47$296.030.11350.065951.72
0xA18...483b
0x8c...4ea6
09/21/20257:55:49 PMsell$3.32$296.20.00074120.065990.01123
0x4aC...fa74
0xb5...4bd3
09/21/20257:52:06 PMbuy$17.46$296.490.003890.066050.05889
0x786...57E4
0x07...7574