WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.96
Presyo
0.04771 WETH
TVL
$445,350.26
MKT CAP
$5.9M
5m
0%
1h
0%
4h
-1.77%
24h
1.67%
Ibahagi
TXNS
201
Mga Bumili
117
Mga Nagbenta
84
Dami
71K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
4,109.12
Pinagsama WETH:
$23.07

AAVE/WETH price stats sa Arbitrum

Noong Marso 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $96.96. Ang presyo ng AAVE ay pataas 1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 201 trades na may dami ng kalakalan na $71,166.21. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $5,906,964.78. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $445,350.27. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $445,350.27.

Ang kabuuang transaksyon ng AAVE/WETH ay 201 sa nakaraang 24 na oras, kung saan 117 ang mga buy transactions, at 84 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $71,166.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04771, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.96 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/20266:32:29 PMbuy$61.09$96.960.030060.047710.63
0x744...a62f
0x3c...dacf
03/30/20264:09:54 PMbuy$100$98.690.048340.04771.01
0x6bf...823f
0x7f...b604
03/30/20263:53:48 PMsell$750.1$98.550.36110.047457.61
0x545...4BDf
0x15...6160
03/30/20263:47:37 PMsell$119.02$98.370.057460.047491.21
0x041...b6b7
0x43...7302
03/30/20263:30:09 PMsell$144.32$98.180.069830.04751.47
0x041...b6b7
0x30...64e0
03/30/20263:29:30 PMsell$218.18$98.210.10550.047522.22
0x36f...640A
0xce...9f67
03/30/20263:22:16 PMsell$94.15$98.080.045630.047530.96
0x041...b6b7
0x4f...90c2
03/30/20263:17:10 PMsell$0.1942$98.170.000094070.047540.001978
0x4b8...39f4
0x1d...51a0
03/30/20263:17:10 PMbuy$0.1308$98.760.000063340.047820.001324
0x4b8...39f4
0x1d...51a0
03/30/20263:16:20 PMsell$94.15$98.070.045640.047540.96
0x041...b6b7
0x9d...6f6e
03/30/20263:15:48 PMsell$69.65$98.090.033760.047550.71
0x041...b6b7
0xa5...991e
03/30/20263:15:43 PMsell$69.68$98.140.033760.047550.71
0x041...b6b7
0xaa...9b90
03/30/20263:14:34 PMsell$99.32$98.340.048040.047561.01
0xC35...5512
0x53...560c
03/30/20263:14:27 PMsell$99.36$98.380.048050.047571.01
0xC35...5512
0x0c...8ff5
03/30/20263:14:20 PMsell$99.38$98.40.048060.047581.01
0xC35...5512
0xd2...ee43
03/30/20263:14:13 PMsell$99.41$98.430.048070.047591.01
0xC35...5512
0x58...baff
03/30/20263:13:34 PMsell$99.52$98.540.048080.04761.01
0xC35...5512
0x04...2df5
03/30/20263:13:07 PMsell$99.5$98.520.048080.047611.01
0xC35...5512
0x73...c630
03/30/20263:12:45 PMsell$99.52$98.530.048090.047621.01
0xC35...5512
0xf0...66ed
03/30/20263:02:33 PMsell$9.97$98.720.004810.047620.101
0x6d3...76c8
0x84...53ea