WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$240.57
Presyo
0.06037 WETH
TVL
$1.03M
MKT CAP
$19.2M
5m
0%
1h
-1.05%
4h
-1.49%
24h
-5.38%
Ibahagi
TXNS
148
Mga Bumili
64
Mga Nagbenta
84
Dami
87K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
3,777.01
Pinagsama WETH:
$30.39

AAVE/WETH price stats sa Arbitrum

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $240.57. Ang presyo ng AAVE ay pababa -5.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 148 trades na may dami ng kalakalan na $87,033.21. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $19,218,429.31. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $1,029,775.19. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $1,029,775.19.

Ang kabuuang transaksyon ng AAVE/WETH ay 148 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 84 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $87,033.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06037, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $240.57 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20257:21:04 PMsell$174.42$240.570.043770.060370.725
0x39a...2d33
0xe4...f2af
10/15/20257:21:03 PMsell$90.45$240.60.02270.060380.3759
0x39a...2d33
0xff...b4cb
10/15/20257:19:53 PMsell$15.18$240.610.0038120.060380.06312
0xFe0...9c41
0x37...096a
10/15/20257:18:18 PMsell$587.5$240.680.14740.06042.44
0x39a...2d33
0x34...d442
10/15/20257:18:03 PMsell$183.47$240.760.046040.060420.762
0x39a...2d33
0x32...b657
10/15/20257:04:05 PMsell$297.26$242.610.074050.060441.22
0xc44...e1B3
0xdc...4929
10/15/20257:03:45 PMsell$118.16$242.650.029430.060450.4869
0x39a...2d33
0x63...e02e
10/15/20256:57:18 PMbuy$2,400.79$243.640.59860.060759.85
0x3Ac...4574
0xc1...25b2
10/15/20256:27:44 PMbuy$336.78$243.130.084050.060671.38
0xaB4...C871
0xbe...bff1
10/15/20256:27:30 PMbuy$336.75$243.050.084040.060661.38
0xaB4...C871
0x4d...4546
10/15/20256:09:31 PMsell$3,068.61$241.30.76770.0603712.71
0x6a9...E2ef
0x0f...5d79
10/15/20256:06:11 PMsell$129.98$241.650.032520.060450.5379
0x39a...2d33
0xeb...8b29
10/15/20256:05:37 PMsell$243.34$241.690.060880.060461
0x39a...2d33
0x86...251d
10/15/20256:02:26 PMsell$277.01$241.750.06930.060481.14
0x39a...2d33
0x01...7f4b
10/15/20256:02:26 PMsell$123.75$241.790.030960.060490.5118
0x39a...2d33
0xae...836e
10/15/20256:02:22 PMsell$163.53$241.820.040910.06050.6762
0x39a...2d33
0x4e...ffc0
10/15/20256:02:10 PMsell$248.42$241.870.062150.060511.02
0x39a...2d33
0x9a...4781
10/15/20256:01:00 PMsell$180.7$241.910.045210.060520.747
0x39a...2d33
0x34...8696
10/15/20255:47:29 PMbuy$167.21$242.190.042030.060880.6904
0x39a...2d33
0xe9...c4c6
10/15/20255:47:28 PMbuy$152.89$242.160.038430.060880.6313
0x39a...2d33
0x13...a47d