WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$92.55
Presyo
0.04064 WETH
TVL
$373,678.49
MKT CAP
$5.4M
5m
0%
1h
-0.18%
4h
0.15%
24h
0.45%
Ibahagi
TXNS
88
Mga Bumili
49
Mga Nagbenta
39
Dami
36K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
3,180.85
Pinagsama WETH:
$34.82

AAVE/WETH price stats sa Arbitrum

Noong Mayo 8, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $92.55. Ang presyo ng AAVE ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 88 trades na may dami ng kalakalan na $36,421.13. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $5,407,727.92. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $373,678.50. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $373,678.50.

Ang kabuuang transaksyon ng AAVE/WETH ay 88 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 39 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $36,421.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04064, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $92.55 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/08/20263:29:32 AMbuy$204.39$92.550.089760.040642.2
0x301...7c81
0x31...782d
05/08/20262:46:43 AMbuy$136.39$92.710.059770.040631.47
0x301...7c81
0xb5...28a4
05/08/20262:27:23 AMbuy$618.94$92.440.27180.04066.69
0xB6A...aD3c
0x7b...1639
05/08/20262:23:17 AMbuy$749.75$92.170.32990.040568.13
0x301...7c81
0x72...2dd3
05/08/20262:21:18 AMbuy$795.33$92.130.34970.040518.63
0x301...7c81
0x71...ec4e
05/08/20262:17:41 AMbuy$773$91.890.34030.040468.41
0x301...7c81
0x4b...daeb
05/08/20262:17:12 AMbuy$109.44$91.80.04820.040431.19
0xA16...cCFf
0x7e...99b0
05/08/20262:11:47 AMbuy$818.22$92.050.35910.04048.88
0x301...7c81
0xf3...650e
05/08/20261:54:27 AMbuy$726.71$92.120.31830.040357.88
0x301...7c81
0x34...f74e
05/08/202612:42:09 AMsell$0.1119$91.770.00004890.040080.00122
0x03d...8557
0x39...d524
05/08/202612:21:52 AMbuy$523.15$92.410.22810.04035.66
0x301...7c81
0x8b...7e3c
05/07/202611:01:48 PMbuy$290.55$92.080.1270.040283.15
0xB94...15b6
0x23...09aa
05/07/202610:49:10 PMsell$1,564.25$91.630.68420.0400817.06
0x0eF...3D7e
0xe6...3b2e
05/07/20269:47:16 PMsell$158.61$91.930.069250.040131.72
0x872...3F5A
0x5c...f704
05/07/20269:15:05 PMsell$111.33$91.830.048670.040141.21
0xB01...9C2E
0x85...4ced
05/07/20269:12:01 PMsell$1.24$91.720.00054310.040150.01352
0x03d...8557
0x0e...50ff
05/07/20269:06:52 PMsell$424.6$91.90.18550.040164.62
0x774...215E
0x3f...9f0c
05/07/20269:06:28 PMsell$118.72$91.980.051870.040191.29
0xACB...b610
0x7f...e18c
05/07/20269:06:29 PMsell$133.75$91.960.058440.040181.45
0xACB...b610
0x1e...40c8
05/07/20269:06:08 PMsell$107.61$92.080.046970.040191.16
0xACB...b610
0xb6...fb60