WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$152.67
Presyo
0.0633 WETH
TVL
$408,240.47
MKT CAP
$7.5M
5m
0%
1h
0.18%
4h
-0.07%
24h
-1.88%
Ibahagi
TXNS
182
Mga Bumili
129
Mga Nagbenta
53
Dami
31K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
1,632.37
Pinagsama WETH:
$65.94

AAVE/WETH price stats sa Arbitrum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $152.67. Ang presyo ng AAVE ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $31,489.59. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $7,484,877.94. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $408,240.47. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $408,240.47.

Ang kabuuang transaksyon ng AAVE/WETH ay 182 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 53 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $31,489.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0633, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $152.67 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20267:04:49 AMbuy$157.29$152.670.065220.06331.03
0xACB...b610
0x70...0165
10/18/20267:04:48 AMbuy$109.07$152.640.045220.063290.7145
0xACB...b610
0x91...3d74
10/18/20267:03:47 AMbuy$107.26$152.590.044480.063280.7029
0xACB...b610
0xb7...5b26
10/18/20267:01:36 AMbuy$157.18$152.520.06520.063271.03
0xACB...b610
0x61...707b
10/18/20266:41:36 AMsell$0.1187$151.60.000049230.062880.0007829
0x03d...8557
0x3d...c71a
10/18/20266:34:26 AMbuy$152.08$152.580.063040.063250.9966
0x13e...3ea8
0x59...6953
10/18/20266:33:06 AMbuy$131.68$152.50.054610.063240.8634
0xACB...b610
0xd6...f137
10/18/20266:33:00 AMbuy$114.25$152.470.047370.063230.7493
0x61a...A3b5
0x0c...0828
10/18/20266:32:30 AMbuy$176.91$152.40.073380.063211.16
0x1d1...370f
0xe6...f2e6
10/18/20266:32:00 AMbuy$169.03$152.330.070120.06321.1
0x44C...9a4e
0x16...9238
10/18/20265:31:09 AMsell$66.18$151.430.027450.062810.437
0xACB...b610
0xf0...c4bb
10/18/20265:27:00 AMsell$126.54$151.490.052480.062820.8353
0xACB...b610
0xb7...c6af
10/18/20265:26:54 AMsell$121.23$151.520.050270.062830.8
0xACB...b610
0x2a...8e51
10/18/20265:26:41 AMsell$106.06$151.550.043980.062840.6998
0xACB...b610
0x17...79ca
10/18/20265:25:56 AMsell$102.4$151.570.042460.062850.6756
0xACB...b610
0x32...8b0a
10/18/20265:25:42 AMsell$108.47$151.60.044980.062860.7155
0xACB...b610
0x6a...347f
10/18/20265:25:37 AMsell$124.13$151.620.051470.062880.8186
0xACB...b610
0xa1...49cf
10/18/20265:25:17 AMsell$104.15$151.510.043230.062890.6873
0xACB...b610
0x3b...e210
10/18/20265:23:41 AMsell$100.7$151.680.041760.06290.6639
0xACB...b610
0x40...aa5f
10/18/20265:23:39 AMsell$205.46$151.720.08520.062911.35
0xACB...b610
0xc6...16fb