WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$126.18
Presyo
0.06353 WETH
TVL
$516,875.13
MKT CAP
$8.3M
5m
0%
1h
0.44%
4h
-0.46%
24h
1.68%
Ibahagi
TXNS
196
Mga Bumili
88
Mga Nagbenta
108
Dami
82K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
1,777.11
Pinagsama WETH:
$147.32

AAVE/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $126.18. Ang presyo ng AAVE ay pataas 1.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $81,919.43. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $8,337,604.84. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $516,875.14. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $516,875.14.

Ang kabuuang transaksyon ng AAVE/WETH ay 196 sa nakaraang 24 na oras, kung saan 88 ang mga buy transactions, at 108 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $81,919.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06353, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $126.18 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/202611:47:57 AMbuy$161.56$126.180.081340.063531.28
0xD31...22b6
0xd7...2981
02/18/202611:42:21 AMbuy$1,935.84$125.850.97550.0634215.38
0xcA2...13fD
0x33...f7d2
02/18/202611:35:25 AMbuy$364.01$125.550.18350.06332.89
0x301...7c81
0x6f...b216
02/18/202611:34:26 AMbuy$340.64$125.480.17170.063272.71
0x301...7c81
0x7b...9ea3
02/18/202611:28:37 AMbuy$454.33$125.290.22920.063233.62
0x301...7c81
0xee...ab26
02/18/202611:23:02 AMbuy$961.11$125.290.48440.063157.67
0x568...5CFA
0xc9...f5b5
02/18/202611:22:57 AMbuy$431.86$125.160.21760.063093.45
0x301...7c81
0x17...9bcb
02/18/202611:17:36 AMbuy$984.95$124.950.49680.063037.88
0x5c1...5cfE
0x71...3ad5
02/18/202611:00:47 AMbuy$600$125.750.30040.062974.77
0xc9D...86b4
0x79...52b8
02/18/202610:59:43 AMbuy$599.98$125.560.30070.062934.77
0xc9D...86b4
0x04...beac
02/18/202610:49:16 AMbuy$1,062.34$125.560.53190.062868.46
0x5FA...386A
0x3d...73ea
02/18/202610:46:37 AMbuy$454.86$125.630.22740.062813.62
0x301...7c81
0xa2...6c10
02/18/202610:42:56 AMbuy$923.47$125.750.46080.062757.34
0xE27...36d5
0xed...25b4
02/18/202610:22:28 AMbuy$970.81$126.020.48280.062677.7
0x671...2043
0x04...d699
02/18/202610:14:51 AMbuy$960.61$126.280.47610.062597.6
0xFFa...f27e
0xa1...b4c0
02/18/202610:12:04 AMbuy$434.01$126.150.21510.062533.44
0x301...7c81
0x2c...7f75
02/18/202610:10:38 AMbuy$287.02$126.080.14220.06252.27
0x301...7c81
0x0f...7881
02/18/202610:09:04 AMbuy$903.34$125.960.44780.062447.17
0x58e...A90f
0xb1...d89e
02/18/202610:00:25 AMbuy$280.54$125.730.13920.062392.23
0x301...7c81
0x5a...f906
02/18/20269:54:55 AMbuy$982.33$125.730.4870.062347.81
0x545...4BDf
0x57...5bad