WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$111.25
Presyo
0.05466 WETH
TVL
$486,927.82
MKT CAP
$7.1M
5m
0%
1h
-0.33%
4h
-0.82%
24h
3.95%
Ibahagi
TXNS
316
Mga Bumili
185
Mga Nagbenta
131
Dami
133K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
3,424.74
Pinagsama WETH:
$52.03

AAVE/WETH price stats sa Arbitrum

Noong Marso 10, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $111.25. Ang presyo ng AAVE ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 316 trades na may dami ng kalakalan na $133,360.83. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $7,120,143.54. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $486,927.83. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $486,927.83.

Ang kabuuang transaksyon ng AAVE/WETH ay 316 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 131 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $133,360.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05466, na naitala noong 2:16 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $111.25 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/10/20262:03:00 PMbuy$32.82$111.250.016120.054660.295
0xBb1...50fF
0x1d...4c71
03/10/20262:02:58 PMbuy$419.21$111.20.2060.054653.76
0x8F8...eb43
0x9f...95ec
03/10/20261:50:53 PMbuy$449.43$111.390.22030.054624.03
0x301...7c81
0xfd...8566
03/10/20261:40:40 PMsell$10.91$110.450.0053620.054280.09879
0x294...3D19
0xfc...dab7
03/10/20261:40:38 PMsell$10.94$110.450.0053770.054280.09905
0x69A...b333
0x8a...326a
03/10/20261:40:31 PMsell$10.96$110.40.0053910.054280.09931
0x16d...BA96
0x88...891e
03/10/20261:39:17 PMsell$413$110.130.20360.054293.75
0x96E...f134
0x84...2538
03/10/20261:39:06 PMsell$137.64$110.180.067840.054311.24
0x96E...f134
0xc2...29a8
03/10/20261:34:04 PMbuy$118.25$111.540.057920.054641.06
0x884...12E6
0x12...fe02
03/10/20261:33:58 PMbuy$96.24$111.640.04710.054630.862
0x1Ba...7ca8
0xdf...a157
03/10/20261:23:03 PMbuy$50.9$112.250.024770.054630.4534
0xE78...6abe
0xd0...daff
03/10/20261:16:39 PMbuy$490.88$112.280.23870.054614.37
0x8F8...eb43
0x03...c768
03/10/20261:12:42 PMbuy$143$112.290.069520.054591.27
0x8F8...eb43
0x20...0a8d
03/10/20261:11:10 PMbuy$226.76$112.30.11020.054582.01
0x96E...f134
0x83...ad0e
03/10/20261:06:35 PMbuy$1,000.15$112.070.48660.054548.92
0x96E...f134
0x0b...58d3
03/10/20261:06:29 PMbuy$834.21$111.950.40590.054487.45
0x301...7c81
0x96...262e
03/10/20261:06:23 PMbuy$2.91$111.890.001420.054450.02608
0xf97...4581
0xd1...a12a
03/10/20261:05:36 PMbuy$659.35$111.660.32140.054435.9
0x8F8...eb43
0x4c...2bfe
03/10/20261:05:31 PMbuy$595.09$111.570.290.054395.33
0xc9D...86b4
0xa5...715c
03/10/20261:02:55 PMbuy$50$111.620.024350.054370.4479
0x96E...f134
0x6b...a837