WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$129.34
Presyo
0.05819 WETH
TVL
$333,963.1
MKT CAP
$6.4M
5m
-0.10%
1h
-1.09%
4h
-1.28%
24h
-1.13%
Ibahagi
TXNS
371
Mga Bumili
159
Mga Nagbenta
212
Dami
148K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
1,825
Pinagsama WETH:
$44.05

AAVE/WETH price stats sa Arbitrum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $129.34. Ang presyo ng AAVE ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $148,097.18. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $6,429,599.02. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $333,963.10. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $333,963.10.

Ang kabuuang transaksyon ng AAVE/WETH ay 371 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 212 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $148,097.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05819, na naitala noong 9:19 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $129.34 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20269:18:36 PMsell$317.3$129.340.14270.058192.45
0x36f...640A
0x5b...e954
11/07/20269:14:28 PMsell$339.12$129.460.15250.058232.61
0xFFa...f27e
0xc6...c16b
11/07/20269:07:31 PMsell$294.26$129.660.13220.058272.26
0x414...A850
0xe0...4537
11/07/20269:07:05 PMsell$288.77$129.740.12970.058312.22
0x8c8...094e
0x2b...dfc4
11/07/20268:52:17 PMsell$99.91$129.750.044910.058330.77
0xC35...5512
0xb8...9e78
11/07/20268:51:31 PMsell$272.97$129.810.12270.058362.1
0xcd4...6C1A
0xc5...13db
11/07/20268:51:20 PMsell$383.78$129.920.17250.05842.95
0x8c8...094e
0x39...dd5d
11/07/20268:49:04 PMsell$100.15$130.070.044990.058430.77
0xC35...5512
0x1f...c30d
11/07/20268:48:26 PMsell$100.18$130.110.0450.058440.77
0xC35...5512
0x3b...1b96
11/07/20268:48:09 PMsell$100.21$130.140.045010.058460.77
0xC35...5512
0x22...ac5d
11/07/20268:46:22 PMsell$100.28$130.240.045020.058470.77
0xC35...5512
0x10...fd35
11/07/20268:46:21 PMsell$100.3$130.270.045030.058480.77
0xC35...5512
0xab...bb15
11/07/20268:46:08 PMsell$328.64$130.350.14750.058512.52
0x545...4BDf
0xd1...3238
11/07/20268:44:09 PMsell$287.57$130.480.1290.058552.2
0xCe7...5580
0xa1...4d2e
11/07/20268:18:33 PMsell$586.39$130.760.26280.05864.48
0x414...A850
0x65...c485
11/07/20268:18:11 PMsell$49.22$130.850.022060.058650.3761
0xACB...b610
0xbc...a2bd
11/07/20268:16:35 PMsell$149.78$130.880.067130.058661.14
0xACB...b610
0x09...a620
11/07/20268:13:33 PMsell$85.83$131.050.038430.058670.6549
0xACB...b610
0xed...d32d
11/07/20268:10:42 PMsell$89.85$130.940.040270.058680.6862
0xACB...b610
0x53...6b87
11/07/20268:10:34 PMsell$90.66$130.970.040630.05870.6922
0xACB...b610
0xc6...134e