WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$98.24
Presyo
0.05194 WETH
TVL
$259,210.2
MKT CAP
$5.2M
5m
0.77%
1h
0.82%
4h
0.98%
24h
-1.87%
Ibahagi
TXNS
354
Mga Bumili
143
Mga Nagbenta
211
Dami
50K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
1,924.21
Pinagsama WETH:
$37.1

AAVE/WETH price stats sa Arbitrum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $98.24. Ang presyo ng AAVE ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $50,290.80. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $5,238,902.64. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $259,210.20. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $259,210.20.

Ang kabuuang transaksyon ng AAVE/WETH ay 354 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 211 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $50,290.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05194, na naitala noong 4:11 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $98.24 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:10:19 PMbuy$63.88$98.240.033770.051940.6503
0xACB...b610
0xc8...3a21
07/29/20264:10:17 PMbuy$86.11$98.220.045520.051930.8767
0xACB...b610
0x96...15a6
07/29/20264:06:48 PMsell$82.71$97.480.043790.051620.8484
0xACB...b610
0x5b...94d2
07/29/20264:06:46 PMsell$63.24$97.510.033480.051630.6485
0xACB...b610
0x66...4d33
07/29/20264:06:44 PMsell$67.81$97.530.03590.051640.6953
0xACB...b610
0x12...e8ca
07/29/20264:06:38 PMsell$141.66$97.560.075010.051651.45
0xACB...b610
0xdc...2dd3
07/29/20264:06:37 PMsell$85.31$97.590.045170.051670.8741
0xACB...b610
0x95...899f
07/29/20264:06:10 PMsell$100.13$97.680.052980.051691.02
0xACB...b610
0xe0...f218
07/29/20263:59:47 PMbuy$381.3$98.260.20170.051983.88
0x301...7c81
0x5d...d711
07/29/20263:59:25 PMbuy$63.19$98.140.033440.051940.6438
0xACB...b610
0x87...33fc
07/29/20263:59:21 PMbuy$281.1$98.090.14870.051912.86
0xACB...b610
0x5a...060e
07/29/20263:59:21 PMbuy$356.01$980.18840.051863.63
0x3Cb...a477
0x4a...d42c
07/29/20263:58:53 PMbuy$200.15$97.790.1060.051822.04
0xACB...b610
0xff...1397
07/29/20263:58:52 PMbuy$89.84$97.740.047610.05180.9191
0xe74...8c1F
0xc1...3c7f
07/29/20263:58:16 PMbuy$85.91$97.720.045520.051780.8791
0xACB...b610
0xe6...7609
07/29/20263:58:07 PMbuy$94.99$97.790.050290.051770.9713
0xACB...b610
0xe5...f6bc
07/29/20263:58:05 PMbuy$81.82$97.760.043310.051760.8369
0xACB...b610
0x98...1b6c
07/29/20263:58:01 PMbuy$191.98$97.720.10160.051731.96
0xe74...8c1F
0xc2...b821
07/29/20263:57:53 PMbuy$73.34$97.680.038820.051710.7507
0xACB...b610
0xb2...34d1
07/29/20263:57:49 PMbuy$67.05$97.660.03550.05170.6866
0xACB...b610
0x07...5fb4