WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$153.41
Presyo
0.0571 WETH
TVL
$414,322.33
MKT CAP
$7.8M
5m
0%
1h
-0.63%
4h
-0.93%
24h
-0.27%
Ibahagi
TXNS
269
Mga Bumili
105
Mga Nagbenta
164
Dami
53K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
1,671.77
Pinagsama WETH:
$58.75

AAVE/WETH price stats sa Arbitrum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $153.41. Ang presyo ng AAVE ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $52,836.73. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $7,809,942.04. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $414,322.34. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $414,322.34.

Ang kabuuang transaksyon ng AAVE/WETH ay 269 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 164 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $52,836.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0571, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $153.41 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202612:08:44 AMsell$96.68$153.410.035980.05710.6301
0xACB...b610
0x85...cf32
09/28/202612:07:45 AMsell$112.46$153.640.04180.057110.7319
0xACB...b610
0xf5...199e
09/28/202612:06:04 AMsell$84.75$153.590.031520.057130.5517
0xACB...b610
0xa7...f0e5
09/28/202612:04:22 AMsell$100.36$153.640.037320.057140.6532
0xACB...b610
0xb9...986d
09/28/202612:04:19 AMsell$94.62$153.670.035190.057150.6157
0xACB...b610
0xe2...e8ee
09/28/202612:00:20 AMsell$109.42$153.70.040690.057160.7118
0xACB...b610
0x56...674a
09/28/202612:00:17 AMsell$112.96$153.740.042010.057170.7347
0xACB...b610
0xf4...414a
09/27/202611:51:22 PMbuy$410.13$154.380.15270.05752.65
0x36f...640A
0x34...5dc1
09/27/202611:02:14 PMbuy$372.19$154.040.13880.057452.41
0xd08...E1EC
0xbe...5e41
09/27/202611:02:14 PMbuy$301.51$153.940.11240.057421.95
0x5c1...5cfE
0x14...b158
09/27/202610:55:29 PMbuy$357.56$153.540.13360.057382.32
0x2bD...e6a1
0x03...85d8
09/27/202610:45:03 PMsell$180.58$152.250.067640.057031.18
0xACB...b610
0xd0...4e61
09/27/202610:44:54 PMsell$97.55$152.380.036520.057050.6402
0xACB...b610
0xf4...6ee4
09/27/202610:44:55 PMsell$92.29$152.350.034550.057040.6057
0xACB...b610
0xe9...a072
09/27/202610:44:42 PMsell$115.68$152.420.043310.057060.7589
0xACB...b610
0x9c...fbdb
09/27/202610:44:25 PMsell$101.34$152.450.037940.057080.6647
0xACB...b610
0xf8...3677
09/27/202610:44:19 PMsell$100.46$152.480.037610.057090.6588
0xACB...b610
0x60...67f4
09/27/202610:44:14 PMsell$107.17$152.510.040120.05710.7026
0xACB...b610
0x5e...2192
09/27/202610:35:15 PMsell$99.1$152.610.037090.057120.6493
0xACB...b610
0x5c...f891
09/27/202610:35:16 PMsell$109.38$152.580.040940.057110.7168
0xACB...b610
0x02...d641