WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$89.59
Presyo
0.03942 WETH
TVL
$346,195.93
MKT CAP
$5.2M
5m
0%
1h
-1.02%
4h
1.15%
24h
-14.03%
Ibahagi
TXNS
1K
Mga Bumili
531
Mga Nagbenta
751
Dami
296K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
3,396.17
Pinagsama WETH:
$18.43

AAVE/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $89.59. Ang presyo ng AAVE ay pababa -14.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1282 trades na may dami ng kalakalan na $296,249.05. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $5,234,178.47. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $346,195.94. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $346,195.94.

Ang kabuuang transaksyon ng AAVE/WETH ay 1282 sa nakaraang 24 na oras, kung saan 531 ang mga buy transactions, at 751 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $296,249.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.03942, na naitala noong 11:06 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $89.59 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202610:46:39 PMsell$53.87$89.590.02370.039420.6012
0x000...b446
0x7f...7355
04/19/202610:34:37 PMbuy$362.27$89.910.15970.039634.02
0x2E8...f2bb
0xc4...ef41
04/19/202610:33:40 PMsell$21.56$89.350.0095050.039380.2413
0x981...519b
0x95...50ae
04/19/202610:33:27 PMbuy$107.72$89.950.047430.039611.19
0xD31...22b6
0x85...c1ea
04/19/202610:33:12 PMsell$0.3444$89.350.00015170.039360.003854
0x088...20B3
0x60...2abe
04/19/202610:31:19 PMbuy$159.48$89.660.070420.039591.77
0xe4b...dF72
0xac...8844
04/19/202610:31:11 PMbuy$231.27$89.70.1020.039572.57
0x32D...FC3b
0xa8...1761
04/19/202610:31:08 PMbuy$232.36$89.630.10250.039542.59
0xE93...aA84
0xb9...0192
04/19/202610:21:52 PMsell$503.72$88.850.22290.039325.66
0xACB...b610
0x1b...db87
04/19/202610:21:18 PMsell$201.92$88.960.089350.039362.26
0xACB...b610
0xd0...4b10
04/19/202610:21:12 PMsell$118.02$88.990.052230.039381.32
0xACB...b610
0x0d...9124
04/19/202610:21:06 PMsell$73.95$89.010.032730.039390.8308
0xACB...b610
0x90...0fd7
04/19/202610:19:18 PMsell$451.01$89.130.19950.039435.06
0x774...215E
0x5e...0409
04/19/202610:19:13 PMsell$81.97$89.310.036210.039460.9177
0xACB...b610
0xd0...5bf1
04/19/202610:18:58 PMsell$79.43$89.250.035130.039470.89
0x6F3...cdd6
0x7d...14e7
04/19/202610:18:46 PMsell$69.25$89.360.030590.039480.7749
0xACB...b610
0xca...9470
04/19/202610:17:49 PMsell$102.01$89.30.045110.039491.14
0xACB...b610
0x06...99a7
04/19/202610:16:56 PMsell$99.9$89.190.044240.03951.12
0xC35...5512
0xeb...ecba
04/19/202610:15:12 PMbuy$50.98$89.820.022550.039740.5675
0xd75...b251
0x5e...ab40
04/19/202610:03:15 PMbuy$405.3$89.750.17930.039724.51
0x32D...FC3b
0x30...db51