WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$187.37
Presyo
0.06156 WETH
TVL
$903,576.29
MKT CAP
$14.6M
5m
0%
1h
0.65%
4h
0.76%
24h
0.69%
Ibahagi
TXNS
183
Mga Bumili
59
Mga Nagbenta
124
Dami
146K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
3,370.12
Pinagsama WETH:
$89.41

AAVE/WETH price stats sa Arbitrum

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $187.37. Ang presyo ng AAVE ay pataas 0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $146,037.85. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $14,633,685.92. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $903,576.30. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $903,576.30.

Ang kabuuang transaksyon ng AAVE/WETH ay 183 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 124 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $146,037.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06156, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $187.37 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20259:22:49 PMbuy$1,873.7$187.370.61560.0615610
0x6bf...823f
0x19...ac47
11/27/20258:49:35 PMsell$507.62$186.160.16680.061172.72
0x8C8...f2A8
0x2b...5991
11/27/20258:04:36 PMsell$201.83$185.970.06640.061181.08
0x8C8...f2A8
0x56...5005
11/27/20257:27:24 PMsell$395.25$1860.130.061192.12
0xb9a...5556
0x3a...0689
11/27/20257:00:31 PMbuy$848.66$187.090.27920.061554.53
0x094...8c47
0x34...6283
11/27/20257:00:14 PMbuy$0.5845$187.050.00019230.061540.003125
0x836...eA5C
0xe5...0a31
11/27/20256:58:47 PMbuy$746.72$1870.24560.061523.99
0xAB2...381D
0x7b...b226
11/27/20256:56:02 PMbuy$291$186.820.095810.06151.55
0x6bf...823f
0x57...438f
11/27/20256:54:08 PMbuy$318.15$186.780.10470.061491.7
0x094...8c47
0x03...e3e8
11/27/20256:50:02 PMbuy$999.74$186.620.32930.061475.35
0xa7B...c131
0x22...5f1a
11/27/20256:05:28 PMbuy$842.78$186.010.27830.061434.53
0xa7B...c131
0xd1...fe15
11/27/20255:54:44 PMbuy$185.08$185.950.061130.061410.9953
0x9aE...59a7
0xfd...c339
11/27/20254:56:27 PMbuy$841.12$185.820.27790.06144.52
0xa7B...c131
0xd4...3ae0
11/27/20254:38:19 PMsell$1.28$184.520.00042370.061010.006944
0xC7e...9569
0x15...ea9b
11/27/20253:59:42 PMbuy$802.72$184.860.26640.061374.34
0x4Cd...c69D
0x08...6d30
11/27/20253:58:51 PMbuy$2,682.02$184.670.89030.061314.52
0x6bf...823f
0x4f...e58c
11/27/20253:57:47 PMbuy$106.42$184.510.035330.061250.5768
0x301...7c81
0xec...21d1
11/27/20253:26:45 PMbuy$908.26$184.160.30190.061234.93
0xa7B...c131
0x17...65f7
11/27/20253:20:10 PMbuy$946.86$184.060.31480.061195.14
0xa7B...c131
0x96...1442
11/27/20253:19:45 PMbuy$2.17$1840.00072470.061180.01184
0x256...757c
0xb9...abf2