WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$71.87
Presyo
0.04252 WETH
TVL
$229,720.07
MKT CAP
$4.2M
5m
0%
1h
-1.02%
4h
-1.42%
24h
-3.05%
Ibahagi
TXNS
381
Mga Bumili
216
Mga Nagbenta
165
Dami
53K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
2,303.1
Pinagsama WETH:
$37.97

AAVE/WETH price stats sa Arbitrum

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $71.87. Ang presyo ng AAVE ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 381 trades na may dami ng kalakalan na $52,570.01. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $4,188,061.90. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $229,720.08. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $229,720.08.

Ang kabuuang transaksyon ng AAVE/WETH ay 381 sa nakaraang 24 na oras, kung saan 216 ang mga buy transactions, at 165 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $52,570.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04252, na naitala noong 8:06 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $71.87 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20267:48:56 AMsell$196.85$71.870.11640.042522.73
0xf27...054F
0xb2...a7dd
06/19/20267:45:25 AMsell$16.66$71.930.0098520.042530.2316
0xACB...b610
0xd6...d784
06/19/20267:38:09 AMsell$102.82$71.860.060870.042541.43
0xACB...b610
0xee...62d5
06/19/20267:38:08 AMsell$74.06$71.880.043840.042551.03
0xACB...b610
0x38...20ee
06/19/20267:37:14 AMsell$99.98$71.990.059130.042581.38
0xACB...b610
0x89...5435
06/19/20267:37:15 AMsell$73.42$71.970.043430.042571.02
0xACB...b610
0x51...fb48
06/19/20267:37:15 AMsell$69.84$71.960.041310.042560.9706
0xACB...b610
0xd8...c24d
06/19/20267:34:16 AMsell$90.67$72.120.053550.042591.25
0xACB...b610
0x01...e16d
06/19/20267:34:15 AMsell$89.79$72.140.053030.04261.24
0xACB...b610
0x05...4a0b
06/19/20267:33:54 AMsell$78.92$72.150.046610.042611.09
0xACB...b610
0x80...d75b
06/19/20267:33:33 AMsell$75.18$72.250.044360.042621.04
0xACB...b610
0x1b...8e54
06/19/20267:28:22 AMsell$64.23$72.370.037840.042630.8874
0xACB...b610
0x04...749d
06/19/20267:28:11 AMsell$58.15$72.380.034260.042640.8034
0xACB...b610
0xdd...3c34
06/19/20267:27:41 AMsell$62.99$72.40.03710.042650.87
0xACB...b610
0x27...d567
06/19/20267:10:03 AMsell$64.92$72.420.038240.042660.8963
0xACB...b610
0x5f...5efb
06/19/20267:09:10 AMsell$102.63$72.440.060450.042671.41
0xACB...b610
0x57...ea31
06/19/20267:08:43 AMsell$134.17$72.390.079110.042681.85
0xACB...b610
0x9f...1baa
06/19/20267:07:09 AMsell$71.72$72.430.042280.04270.9901
0xACB...b610
0x82...d4ff
06/19/20267:05:16 AMsell$89.31$72.470.052640.042711.23
0xACB...b610
0x66...e576
06/19/20267:05:14 AMsell$102.8$72.560.060520.042721.41
0xACB...b610
0xb7...db61