WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$82.33
Presyo
0.04093 WETH
TVL
$296,766.09
MKT CAP
$4.8M
5m
0%
1h
-0.86%
4h
0.07%
24h
1.54%
Ibahagi
TXNS
236
Mga Bumili
104
Mga Nagbenta
132
Dami
49K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
2,856.91
Pinagsama WETH:
$30.59

AAVE/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $82.33. Ang presyo ng AAVE ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 236 trades na may dami ng kalakalan na $48,609.19. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $4,805,052.77. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $296,766.10. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $296,766.10.

Ang kabuuang transaksyon ng AAVE/WETH ay 236 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 132 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $48,609.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04093, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $82.33 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/20264:26:55 AMsell$151.09$82.440.075120.040991.83
0xACB...b610
0xa8...c1f5
05/30/20264:26:56 AMsell$1,171.8$82.330.58260.0409314.23
0xACB...b610
0x13...3cdf
05/30/20264:23:31 AMsell$117.71$82.370.058590.0411.42
0xACB...b610
0xb0...8407
05/30/20264:23:27 AMsell$93.65$82.390.046620.041011.13
0xACB...b610
0x91...5ac2
05/30/20264:16:43 AMsell$9.52$82.470.0047380.041010.1155
0xD0e...7A60
0xf6...de50
05/30/20263:51:06 AMsell$111.33$82.70.055230.041031.34
0xACB...b610
0x9b...4fb2
05/30/20263:51:07 AMsell$110.21$82.680.054670.041021.33
0xACB...b610
0xc7...306b
05/30/20263:50:35 AMsell$119.39$82.720.059230.041041.44
0xACB...b610
0xd2...6c6a
05/30/20263:50:08 AMsell$85.99$82.740.042660.041051.03
0xACB...b610
0x6b...7d4d
05/30/20263:45:24 AMsell$80.1$82.630.03980.041050.9693
0xACB...b610
0x8b...a95d
05/30/20263:40:01 AMsell$89.44$82.70.044410.041061.08
0xACB...b610
0x98...fe1c
05/30/20263:39:42 AMsell$109.16$82.720.05420.041071.31
0xACB...b610
0x11...0a1e
05/30/20263:39:41 AMsell$110.28$82.740.054750.041081.33
0xACB...b610
0xa6...a151
05/30/20263:28:12 AMsell$116.16$82.920.057560.041091.4
0xACB...b610
0x50...56df
05/30/20263:28:07 AMsell$95.22$82.940.047180.04111.14
0xACB...b610
0xd7...d88f
05/30/20263:27:09 AMsell$107.43$83.040.053180.04111.29
0xACB...b610
0xe8...e833
05/30/20263:23:08 AMsell$107.4$83.020.053190.041111.29
0xACB...b610
0x5c...1f43
05/30/20263:23:08 AMsell$155.26$83.050.076890.041121.86
0xACB...b610
0xb4...e266
05/30/20263:23:04 AMsell$101.24$83.070.050130.041141.21
0xACB...b610
0x64...ea99
05/30/20261:31:43 AMbuy$904.35$83.510.44780.0413510.82
0x545...4BDf
0x04...f6e7