WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$132.26
Presyo
0.05299 WETH
TVL
$345,112.81
MKT CAP
$6.8M
5m
0%
1h
0.32%
4h
0.32%
24h
-1.08%
Ibahagi
TXNS
283
Mga Bumili
159
Mga Nagbenta
124
Dami
50K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
1,788.93
Pinagsama WETH:
$43.47

AAVE/WETH price stats sa Arbitrum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $132.26. Ang presyo ng AAVE ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 283 trades na may dami ng kalakalan na $49,615.15. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $6,770,655.73. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $345,112.81. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $345,112.81.

Ang kabuuang transaksyon ng AAVE/WETH ay 283 sa nakaraang 24 na oras, kung saan 159 ang mga buy transactions, at 124 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $49,615.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05299, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $132.26 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/07/20269:04:54 PMbuy$74.98$132.260.030040.052990.5669
0x301...7c81
0x9e...2ad8
09/07/20268:46:15 PMbuy$415.49$131.860.16680.052963.15
0x36f...640A
0x55...f776
09/07/20268:46:07 PMbuy$167.03$131.780.067080.052921.26
0x5c1...5cfE
0x55...68ce
09/07/20268:41:09 PMbuy$8.39$131.870.003370.052910.06369
0x000...4B2F
0x12...c5f2
09/07/20268:40:16 PMbuy$9.26$131.850.0037180.052910.07026
0x000...b41E
0x54...6310
09/07/20268:40:13 PMbuy$8.5$131.850.0034140.052910.06453
0x000...D84a
0x11...6ef7
09/07/20268:39:14 PMbuy$9.15$131.840.0036730.052910.06942
0xD81...036E
0xcc...6e56
09/07/20266:38:15 PMsell$1,258.97$131.120.50570.052679.6
0xB89...92bc
0x82...f3e6
09/07/20266:34:41 PMsell$12.1$131.310.0048610.052740.09215
0x282...Aca6
0x7d...596d
09/07/20266:32:30 PMsell$84.12$131.210.033820.052750.6411
0xACB...b610
0x73...37f8
09/07/20266:32:17 PMsell$99.77$131.40.040060.052760.7592
0xACB...b610
0x80...72e6
09/07/20266:32:14 PMsell$65.7$131.430.026380.052770.4999
0xACB...b610
0x4d...6069
09/07/20266:16:14 PMsell$56.26$131.650.022560.052790.4274
0x000...b446
0x75...3805
09/07/20266:16:14 PMsell$77.15$131.630.030930.052780.5861
0x301...7c81
0x92...9344
09/07/20266:04:04 PMsell$2.16$131.690.00086910.052790.01646
0x8A1...3dfc
0x3a...3ece
09/07/20266:01:51 PMsell$6.77$131.830.0027110.052790.05136
0xB42...EAD6
0x85...760b
09/07/20266:00:31 PMsell$12.82$131.830.0051340.052790.09725
0xB01...9C2E
0x87...3466
09/07/20264:29:37 PMbuy$80.84$131.240.032710.053110.616
0xACB...b610
0xcb...034e
09/07/20264:23:02 PMbuy$212.53$131.370.085890.053091.61
0xACB...b610
0xaf...5cf5
09/07/20264:22:57 PMbuy$89.42$131.320.036140.053070.6809
0xACB...b610
0xfa...0667