WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$171.72
Presyo
0.06126 WETH
TVL
$779,160.05
MKT CAP
$12.9M
5m
0%
1h
0.91%
4h
-4.66%
24h
-3.36%
Ibahagi
TXNS
170
Mga Bumili
135
Mga Nagbenta
35
Dami
120K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
3,378.58
Pinagsama WETH:
$70.98

AAVE/WETH price stats sa Arbitrum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $171.72. Ang presyo ng AAVE ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 170 trades na may dami ng kalakalan na $119,873.78. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $12,869,645.46. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $779,160.05. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $779,160.05.

Ang kabuuang transaksyon ng AAVE/WETH ay 170 sa nakaraang 24 na oras, kung saan 135 ang mga buy transactions, at 35 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $119,873.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06126, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $171.72 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20259:00:37 PMbuy$259.27$171.720.09250.061261.5
0x9aE...59a7
0x3d...9050
12/18/20259:00:30 PMbuy$194.4$171.450.069450.061251.13
0x041...b6b7
0xeb...d2ba
12/18/20258:54:42 PMbuy$266.66$170.410.095840.061251.56
0x6b0...1eee
0xf1...b3e8
12/18/20258:51:37 PMbuy$934.48$170.350.33580.061225.48
0x6b0...1eee
0xd7...e87e
12/18/20258:50:19 PMbuy$0.2017$170.30.00007250.061210.001184
0x972...2932
0xaf...6e66
12/18/20258:50:19 PMsell$0.2389$169.280.00008590.060840.001411
0x972...2932
0xaf...6e66
12/18/20258:48:30 PMbuy$2,552.63$170.170.91740.0611615
0x51d...9cb1
0xaa...6e13
12/18/20257:41:08 PMsell$2,553.94$170.260.91190.0607915
0x51d...9cb1
0x23...3563
12/18/20257:37:50 PMsell$2,583.7$172.240.91330.0608815
0x51d...9cb1
0xbc...967b
12/18/20257:34:55 PMsell$2,587.31$172.480.91460.0609715
0x51d...9cb1
0x80...fbc0
12/18/20257:19:21 PMsell$258.79$171.620.092010.061021.5
0xadE...6f23
0xc2...268f
12/18/20257:16:15 PMsell$598.01$172.810.21120.061033.46
0x6bf...823f
0x60...a840
12/18/20256:36:59 PMsell$2,819.15$173.270.99390.0610916.27
0x2d0...7De5
0x0d...87e3
12/18/20256:15:42 PMsell$732.66$175.190.25570.061144.18
0x65b...82b0
0x84...4d89
12/18/20256:08:53 PMbuy$600.77$175.030.21110.061523.43
0x671...dC65
0x3c...682a
12/18/20255:48:23 PMbuy$252.43$175.140.088640.06151.44
0xe4b...dF72
0x9e...2b23
12/18/20255:48:20 PMbuy$600.13$175.10.21070.061493.42
0x671...dC65
0xf7...768e
12/18/20255:48:02 PMbuy$210.55$175.070.073940.061471.2
0xe4b...dF72
0x5d...e782
12/18/20255:24:06 PMsell$995.48$171.630.3550.06125.8
0xFC7...90BD
0x1a...1c1a
12/18/20255:24:07 PMsell$2,572.03$171.460.91720.0611515
0x51d...9cb1
0x54...53bb