WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$97.65
Presyo
0.04828 WETH
TVL
$474,590.62
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.31%
24h
-0.41%
Ibahagi
TXNS
150
Mga Bumili
68
Mga Nagbenta
82
Dami
62K
Telegram price alerts
Pares:
0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama AAVE:
4,252.81
Pinagsama WETH:
$29.31

AAVE/WETH price stats sa Arbitrum

Noong Marso 28, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $97.65. Ang presyo ng AAVE ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $62,452.99. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $5,950,616.21. Ang kontrata ng liquidity pool ay 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa na may kabuuang halaga na naka-lock (TVL) na $474,590.62. Ang AAVE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0xDD672b3B768A16b9BcB4eE1060d3e8221435BeAa ay $474,590.62.

Ang kabuuang transaksyon ng AAVE/WETH ay 150 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 82 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $62,452.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04828, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $97.65 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/28/20268:20:25 PMsell$1,248.54$97.650.61730.0482812.78
0x75D...9779
0x52...ff36
03/28/20268:16:16 PMsell$44.05$97.90.021750.048330.45
0x041...b6b7
0x6f...be91
03/28/20268:16:12 PMbuy$1,286.91$98.380.63530.0485713.07
0x75D...9779
0x40...aedc
03/28/20268:15:05 PMsell$494.96$97.610.24460.048255.07
0x75D...9779
0x50...a343
03/28/20268:10:11 PMsell$21.41$97.750.010570.048270.219
0x28C...6526
0x6f...bfc2
03/28/20268:02:01 PMbuy$775.08$98.150.38320.048537.89
0xB6A...aD3c
0xe0...a6bf
03/28/20268:01:20 PMbuy$99.52$980.049230.048481.01
0xC35...5512
0x4d...be2d
03/28/20268:01:21 PMbuy$99.52$98.010.049230.048491.01
0xC35...5512
0x06...efd7
03/28/20267:25:20 PMbuy$890.85$97.830.4410.048449.1
0xB6A...aD3c
0x52...b053
03/28/20267:24:10 PMbuy$100.22$97.730.049620.048391.02
0xC35...5512
0xce...d8c3
03/28/20267:23:58 PMbuy$100.2$97.710.049610.048381.02
0xC35...5512
0xe5...3838
03/28/20267:23:51 PMbuy$100.17$97.690.04960.048371.02
0xC35...5512
0x21...c1b5
03/28/20267:23:47 PMbuy$100.07$97.560.04960.048351.02
0xC35...5512
0x74...cab5
03/28/20267:23:48 PMbuy$100.07$97.570.04960.048361.02
0xC35...5512
0xa6...8fd8
03/28/20267:17:36 PMsell$1,700.01$97.090.84290.0481417.5
0xD7c...4808
0x0c...296d
03/28/20265:47:21 PMsell$0.6826$97.320.00033820.048210.007014
0x55b...79A2
0x21...6f7d
03/28/20265:47:21 PMbuy$1.45$97.910.00072030.04850.01485
0x55b...79A2
0x21...6f7d
03/28/20265:20:18 PMsell$12.16$97.420.0060220.048210.1249
0x757...2DDF
0x4e...4dac
03/28/20265:20:18 PMsell$7.11$97.420.0035190.048210.073
0x000...4770
0x39...a853
03/28/20265:20:18 PMsell$31.92$97.420.015790.048220.3276
0x757...2DDF
0xaf...7a29