WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WBTC pair

Presyo USD
$213.48
Presyo
0.001997 WBTC
TVL
$20,039.04
MKT CAP
$17.1M
5m
0%
1h
0%
4h
-0.54%
24h
2.27%
Ibahagi
TXNS
66
Mga Bumili
38
Mga Nagbenta
28
Dami
5K
Telegram price alerts
Pares:
0x93498285C774bD9378DbddEEBF92642a9B2f4E1F
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
Pinagsama AAVE:
71.79
Pinagsama WBTC:
$0.04409

AAVE/WBTC price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $213.48. Ang presyo ng AAVE ay pataas 2.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $5,358.49. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $17,129,144.11. Ang kontrata ng liquidity pool ay 0x93498285C774bD9378DbddEEBF92642a9B2f4E1F na may kabuuang halaga na naka-lock (TVL) na $20,039.04. Ang AAVE/WBTC trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WBTC na may kontrata na address 0x93498285C774bD9378DbddEEBF92642a9B2f4E1F ay $20,039.04.

Ang kabuuang transaksyon ng AAVE/WBTC ay 66 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 28 ang mga sales transactions.

Ang AAVE/WBTC pool ay may trading volume na $5,358.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WBTC ay 0.001997, na naitala noong 2:26 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $213.48 ngayon.

AAVE-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
10/19/20251:10:21 AMsell$5.04$213.480.00004720.0019970.02362
0xe11...80dD
0x36...fb82
10/19/20251:07:08 AMsell$28.73$213.70.00026870.0019990.1344
0xdb4...55Fb
0x9a...f96b
10/19/202512:45:20 AMbuy$1$215.240.059410.0020120.004675
0xf68...C3E9
0x09...982b
10/19/202512:43:53 AMsell$15.28$213.750.0001430.0020.07149
0x766...0857
0x27...4ac8
10/19/202512:32:16 AMsell$35.57$214.530.00033190.0020020.1658
0xdb4...55Fb
0x1f...7b9c
10/18/202510:22:50 PMbuy$68.49$215.950.00063850.0020130.3171
0xCac...ab86
0x7c...88e4
10/18/202510:21:53 PMsell$85.8$214.50.00080060.0020010.4
0x2d0...7De5
0xa5...e206
10/18/20259:10:21 PMsell$35.52$214.630.00033180.0020050.1654
0xdb4...55Fb
0xec...4c4e
10/18/20258:47:13 PMbuy$38.65$217.40.00035870.0020170.1778
0x22b...119f
0x13...da27
10/18/20258:43:28 PMbuy$25.1$217.150.0002330.0020150.1156
0x12e...74aC
0x5e...d866
10/18/20258:07:14 PMbuy$19.48$216.710.0001810.0020140.08988
0x4b8...39f4
0x84...a4d8
10/18/20258:05:54 PMbuy$46.75$216.460.00043450.0020110.216
0xdb4...55Fb
0x69...0669
10/18/20258:03:36 PMbuy$35.82$216.170.00033290.0020090.1657
0xdb4...55Fb
0x5b...7397
10/18/20257:58:26 PMbuy$39.98$215.920.00037160.0020060.1851
0xdb4...55Fb
0xa4...af19
10/18/20257:58:23 PMbuy$29.04$215.680.00026990.0020040.1346
0xdb4...55Fb
0x54...b8ca
10/18/20257:40:05 PMbuy$29.04$215.490.00026990.0020020.1347
0xdb4...55Fb
0xf6...4c1d
10/18/20257:34:56 PMbuy$64.68$215.10.00060130.0019990.3007
0xBf9...Dcc7
0x05...64c6
10/18/20257:34:56 PMbuy$29.04$214.790.000270.0019960.1352
0xdb4...55Fb
0xb7...a150
10/18/20256:56:02 PMbuy$37.4$212.960.00035030.0019940.1756
0x02c...FbBF
0x23...7a70
10/18/20256:47:11 PMbuy$91.34$212.650.0008550.001990.4295
0x55c...2e6b
0x71...13a5