WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-USDT pair

Presyo USD
$168.52
Presyo
168.52 USDT
TVL
$1,339.35
MKT CAP
$8.3M
5m
0%
1h
1.31%
4h
2.02%
24h
-1.72%
Ibahagi
TXNS
42
Mga Bumili
20
Mga Nagbenta
22
Dami
112
Telegram price alerts
Pares:
0x49768b215014faC2C66680B03045fe32936b21e6
AAVE:
0xba5DdD1f9d7F570dc94a51479a000E3BCE967196
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama AAVE:
103.98
Pinagsama USDT:
$669.67

AAVE/USDT price stats sa Arbitrum

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Uniswap V3 ay $168.52. Ang presyo ng AAVE ay pababa -1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $112.18. Ang kontrata ng AAVE token ay 0xba5DdD1f9d7F570dc94a51479a000E3BCE967196 na may market cap na $8,298,119.11. Ang kontrata ng liquidity pool ay 0x49768b215014faC2C66680B03045fe32936b21e6 na may kabuuang halaga na naka-lock (TVL) na $1,339.36. Ang AAVE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/USDT na may kontrata na address 0x49768b215014faC2C66680B03045fe32936b21e6 ay $1,339.36.

Ang kabuuang transaksyon ng AAVE/USDT ay 42 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 22 ang mga sales transactions.

Ang AAVE/USDT pool ay may trading volume na $112.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa USDT ay 168.52, na naitala noong 6:49 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $168.52 ngayon.

AAVE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
10/09/20266:26:31 AMbuy$1.24$168.521.24168.520.007399
0xD40...c19C
0xe2...d213
10/09/20265:32:46 AMbuy$2$168.112168.110.01189
0x094...8c47
0x9d...4d44
10/09/20265:31:48 AMbuy$4.97$167.234.97167.230.02975
0x0dC...bBCc
0xe9...35ca
10/09/20265:27:26 AMbuy$2$166.352166.350.01202
0x094...8c47
0x8f...554d
10/09/20265:20:22 AMbuy$0.9802$165.970.9802165.970.005905
0xf70...dbEF
0xf5...3d79
10/09/20262:35:20 AMsell$0.2001$164.880.2001164.880.001214
0x4F5...5019
0x74...2eb6
10/09/20262:33:14 AMsell$0.4005$164.960.4005164.960.002428
0x4F5...5019
0xaf...405e
10/09/20262:31:10 AMsell$0.6008$165.080.6008165.080.003639
0x4F5...5019
0x7a...b1c1
10/09/20262:28:50 AMsell$0.2002$165.180.2002165.180.001212
0x4F5...5019
0x21...1dd9
10/09/20261:22:50 AMsell$2$165.462165.460.01211
0x094...8c47
0xe8...e78b
10/09/202612:50:37 AMsell$0.4005$165.760.4005165.760.002416
0x433...ec68
0x0e...c75d
10/08/202611:18:01 PMbuy$2$166.562166.560.012
0x094...8c47
0x0d...0445
10/08/20268:09:31 PMbuy$6.26$165.526.26165.520.03783
0x10c...56DD
0x52...78f7
10/08/20267:37:02 PMbuy$3.86$164.253.86164.250.02356
0xC48...58a2
0x76...b6cb
10/08/20267:06:37 PMbuy$1.96$163.521.96163.520.01203
0xf70...dbEF
0x04...f4b6
10/08/20267:00:53 PMbuy$2$163.022163.020.01226
0x094...8c47
0x2a...1cb6
10/08/20266:56:40 PMbuy$0.3997$162.720.3997162.720.002456
0x3dc...7122
0x0d...cc54
10/08/20266:47:43 PMbuy$0.6059$162.60.6059162.60.003726
0xf70...dbEF
0xe8...65ae
10/08/20266:35:41 PMbuy$0.5291$162.460.5291162.460.003257
0x6C7...B6a3
0x98...f693
10/08/20266:32:19 PMbuy$0.5208$162.330.5208162.330.003208
0xf70...dbEF
0xfc...6518