WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aArbWETH-WETH pair

Presyo USD
$2,014.27
Presyo
0.9994 WETH
TVL
$2,568.98
MKT CAP
$205.7M
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
13
Telegram price alerts
Pares:
0x07f01058a37e2A0BA9e4F4aaF5009A792500f857
aArbWETH:
0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama aArbWETH:
0.5445
Pinagsama WETH:
$0.7304

aArbWETH/WETH price stats sa Arbitrum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng aArbWETH token sa DEX Uniswap V3 ay $2,014.27. Ang presyo ng aArbWETH ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $12.65. Ang kontrata ng aArbWETH token ay 0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8 na may market cap na $205,656,422.31. Ang kontrata ng liquidity pool ay 0x07f01058a37e2A0BA9e4F4aaF5009A792500f857 na may kabuuang halaga na naka-lock (TVL) na $2,568.98. Ang aArbWETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aArbWETH/WETH na may kontrata na address 0x07f01058a37e2A0BA9e4F4aaF5009A792500f857 ay $2,568.98.

Ang kabuuang transaksyon ng aArbWETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang aArbWETH/WETH pool ay may trading volume na $12.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aArbWETH sa WETH ay 0.9994, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 aArbWETH sa USD ay $2,014.27 ngayon.

aArbWETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/30/202612:44:21 PMsell$2.28$2,014.270.0011320.99940.001133
0x4Cd...c69D
0x29...5f76
05/29/20265:38:39 PMsell$0.1851$2,038.240.000090770.99940.00009083
0x4AC...bFD7
0xa6...92f7
05/29/20265:24:04 PMsell$10.18$2,036.330.0049970.99940.005
0x4Cd...c69D
0xd5...56bb
05/29/202612:43:17 PMbuy$20.87$1,995.640.0104610.01045
0x4Cd...c69D
0xbf...c82d
05/29/20263:54:28 AMsell$0.8219$1,999.60.00041070.99930.000411
0x1dD...9bdd
0xb8...9006
05/29/20262:50:28 AMsell$0.9803$1,999.490.00048990.99930.0004902
0xB42...EAD6
0xb3...b309
05/29/20262:33:13 AMbuy$21.5$2,003.450.0107310.01073
0x4Cd...c69D
0x22...de71
05/28/202610:05:49 PMsell$21.32$2,014.10.010580.99920.01058
0x4Cd...c69D
0x97...be52
05/28/20265:44:35 PMsell$2.14$2,015.20.0010630.99930.001063
0x922...139c
0x5e...7c99
05/28/20263:04:26 PMsell$6.9$1,989.520.0034680.99940.00347
0x737...B927
0x0a...ccc9
05/28/202612:41:19 PMsell$2.18$1,989.950.0010990.99940.0011
0x4Cd...c69D
0x63...9e92
05/28/202612:12:33 PMsell$1.42$1,983.340.00071970.99940.0007201
0x8Ee...B4a0
0x34...dccf
05/28/202611:52:51 AMbuy$49.97$1,987.880.0251410.02513
0x4Cd...c69D
0x80...5dee
05/28/202610:04:22 AMsell$6.47$1,991.620.0032480.99910.003251
0x737...B927
0xc2...0660
05/28/20269:36:47 AMbuy$50.03$1,991.180.025120.99990.02512
0x4Cd...c69D
0x7d...9220
05/28/20269:20:11 AMbuy$10$1,985.380.0050360.99970.005038
0x4Cd...c69D
0xd8...c6e9
05/28/20266:50:25 AMsell$141.14$1,977.360.071320.99920.07138
0x058...e2fF
0xba...d3cb
05/28/20266:08:50 AMsell$0.3464$1,976.220.00017520.99970.0001752
0xa44...72d2
0x7d...7bed
05/28/20265:54:07 AMsell$0.9341$1,976.140.00047250.99970.0004726
0xb8d...d6b1
0x69...3bff
05/27/202611:04:46 PMbuy$7.71$2,024.360.00381310.00381
0x4Cd...c69D
0x39...341d