WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aArbWETH-WETH pair

Presyo USD
$2,293.88
Presyo
0.987 WETH
TVL
$1.31M
MKT CAP
$315.1M
5m
0.02%
1h
-0.82%
4h
-0.84%
24h
-1.81%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
743
Dami
9M
Telegram price alerts
Pares:
0x07f01058a37e2A0BA9e4F4aaF5009A792500f857
aArbWETH:
0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama aArbWETH:
507.22
Pinagsama WETH:
$62.65

aArbWETH/WETH price stats sa Arbitrum

Noong Abril 23, 2026, ang kasalukuyang presyo ng aArbWETH token sa DEX Uniswap V3 ay $2,293.88. Ang presyo ng aArbWETH ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2008 trades na may dami ng kalakalan na $9,151,979.48. Ang kontrata ng aArbWETH token ay 0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8 na may market cap na $315,098,557.84. Ang kontrata ng liquidity pool ay 0x07f01058a37e2A0BA9e4F4aaF5009A792500f857 na may kabuuang halaga na naka-lock (TVL) na $1,309,144.95. Ang aArbWETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aArbWETH/WETH na may kontrata na address 0x07f01058a37e2A0BA9e4F4aaF5009A792500f857 ay $1,309,144.95.

Ang kabuuang transaksyon ng aArbWETH/WETH ay 2008 sa nakaraang 24 na oras, kung saan 1265 ang mga buy transactions, at 743 ang mga sales transactions.

Ang aArbWETH/WETH pool ay may trading volume na $9,151,979.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aArbWETH sa WETH ay 0.987, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 aArbWETH sa USD ay $2,293.88 ngayon.

aArbWETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/23/20269:37:16 AMsell$2,293.88$2,293.880.9870.9871
0x637...cD9D
0x59...0324
04/23/20269:31:44 AMsell$22.93$2,293.450.009870.9870.01
0x1D9...3Eca
0x7e...c9b0
04/23/20269:30:44 AMbuy$485.74$2,295.580.2090.9880.2115
0xdEA...b2af
0x1b...d6dc
04/23/20269:30:42 AMsell$2,408.02$2,293.351.030.9871.05
0x637...cD9D
0x4c...2c4e
04/23/20269:28:45 AMsell$6,191.23$2,293.042.660.98712.7
0x637...cD9D
0xc0...7e8f
04/23/20269:23:08 AMbuy$2,223.47$2,296.790.95660.98820.968
0x0a4...F4f7
0x8d...ecb1
04/23/20269:20:47 AMbuy$3,414.78$2,298.71.460.98811.48
0xDC1...e56A
0x19...5a63
04/23/20269:20:46 AMsell$1,897.1$2,296.360.81550.98710.8261
0x4d5...e0A1
0x4b...3bf3
04/23/20269:19:26 AMsell$122.17$2,299.470.052450.98710.05313
0xA98...04e4
0x37...1ace
04/23/20269:19:19 AMsell$1,724.63$2,299.510.74030.98710.75
0x4d5...e0A1
0xf1...c212
04/23/20269:12:34 AMbuy$6.87$2,292.190.0029640.98820.002999
0xf9B...8888
0xc6...aa67
04/23/20269:09:34 AMbuy$607.71$2,292.20.26190.98810.2651
0xb03...4F04
0x99...1623
04/23/20269:08:48 AMbuy$115.72$2,304.260.049620.98810.05022
0xb70...1B6B
0xcc...82bf
04/23/20268:53:10 AMbuy$136.78$2,312.710.058440.98810.05914
0x43D...7a05
0x24...806b
04/23/20268:53:10 AMbuy$80.33$2,312.710.034320.98810.03473
0xA47...13ED
0x13...ea09
04/23/20268:50:57 AMbuy$92.85$2,312.340.039680.98810.04015
0xD82...289f
0x92...f2c5
04/23/20268:45:02 AMbuy$202.25$2,309.250.086550.98810.08758
0xb03...4F04
0xf0...3be4
04/23/20268:44:01 AMsell$53.22$2,307.110.022770.98710.02306
0xA98...04e4
0xd3...40db
04/23/20268:43:47 AMbuy$2,768.42$2,309.341.180.98811.19
0x500...3241
0x7f...d8a8
04/23/20268:43:47 AMsell$2,307.02$2,307.020.98710.98711
0x44e...dc46
0xc4...fd46