WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa aArbWETH-WETH pair

Presyo USD
$2,204.12
Presyo
0.9507 WETH
TVL
$311,676.39
MKT CAP
$311.9M
5m
0%
1h
0.47%
4h
4.29%
24h
28.47%
Ibahagi
TXNS
921
Mga Bumili
399
Mga Nagbenta
522
Dami
2M
Telegram price alerts
Pares:
0xfC074bcad0F493eD8B6738eFD0aB0004791504e8
aArbWETH:
0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama aArbWETH:
21.28
Pinagsama WETH:
$114.2

aArbWETH/WETH price stats sa Arbitrum

Noong Abril 21, 2026, ang kasalukuyang presyo ng aArbWETH token sa DEX Uniswap V3 ay $2,204.12. Ang presyo ng aArbWETH ay pataas 28.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 921 trades na may dami ng kalakalan na $1,939,523.84. Ang kontrata ng aArbWETH token ay 0xe50fA9b3c56FfB159cB0FCA61F5c9D750e8128c8 na may market cap na $311,893,910.81. Ang kontrata ng liquidity pool ay 0xfC074bcad0F493eD8B6738eFD0aB0004791504e8 na may kabuuang halaga na naka-lock (TVL) na $311,676.39. Ang aArbWETH/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng aArbWETH/WETH na may kontrata na address 0xfC074bcad0F493eD8B6738eFD0aB0004791504e8 ay $311,676.39.

Ang kabuuang transaksyon ng aArbWETH/WETH ay 921 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 522 ang mga sales transactions.

Ang aArbWETH/WETH pool ay may trading volume na $1,939,523.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 aArbWETH sa WETH ay 0.9507, na naitala noong 5:45 AM UTC.

Ang presyo ng pagpapalit ng 1 aArbWETH sa USD ay $2,204.12 ngayon.

aArbWETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20265:37:54 AMsell$363.68$2,204.120.15680.95070.165
0x2Cc...1D1A
0xd9...f2b6
04/21/20265:36:09 AMbuy$22.46$2,248.920.0096890.970.009988
0xBee...CCCC
0x3c...af43
04/21/20265:34:53 AMsell$22.04$2,204.170.0095070.95070.01
0xD31...22b6
0x01...de56
04/21/20265:34:36 AMsell$44.08$2,204.170.019010.95070.02
0x2Cc...1D1A
0x48...ecd2
04/21/20265:34:15 AMbuy$1,088.91$2,246.640.47010.970.4846
0xb48...e701
0x54...cf54
04/21/20265:30:32 AMsell$33.07$2,204.780.014260.95060.015
0x2Cc...1D1A
0x18...2535
04/21/20265:21:45 AMbuy$7,724.67$2,245.633.330.96953.43
0x82B...24bB
0x2d...9e5c
04/21/20265:19:21 AMsell$55.08$2,199.840.023780.94970.02504
0x2Cc...1D1A
0x2a...4430
04/21/20265:16:53 AMsell$55.11$2,204.640.023740.94970.025
0x2Cc...1D1A
0x8d...d72d
04/21/20265:05:27 AMsell$48.09$2,201.420.020750.94980.02184
0xc24...a888
0xed...874c
04/21/20264:58:21 AMbuy$4,386.93$2,244.041.890.96881.95
0xBee...CCCC
0xe6...b560
04/21/20264:54:44 AMsell$109.92$2,198.50.047460.94930.05
0x2Cc...1D1A
0x0f...5a73
04/21/20264:50:18 AMsell$678.58$2,195.270.29340.94930.3091
0x580...0F42
0x29...e65e
04/21/20264:46:28 AMsell$21.95$2,195.120.0094930.94930.01
0x311...DD5D
0xeb...2199
04/21/20264:45:30 AMsell$219.5$2,195.040.094940.94940.1
0x2Cc...1D1A
0x5a...2324
04/21/20264:45:00 AMsell$2.19$2,194.050.00094940.94940.001
0x1D9...3Eca
0x54...35e6
04/21/20264:38:31 AMsell$219.38$2,193.880.094940.94940.1
0x2Cc...1D1A
0xdd...79ef
04/21/20264:35:03 AMsell$11,264.21$2,191.134.880.95015.14
0x315...5eB2
0xb0...e94e
04/21/20264:34:32 AMsell$2,193.64$2,193.640.95080.95081
0x24C...722e
0x97...23ce
04/21/20264:34:17 AMsell$2,195.51$2,195.510.95120.95121
0x24C...722e
0xb2...0c9e