WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa A51-WETH pair

Presyo USD
$0.01142
Presyo
0.054237 WETH
TVL
$2,558.09
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
1.99%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0xbf79275CF760196F2369D0d8aC43f816A98ded55
A51:
0xB3F13B0C61d65D67D7D6215d70C89533ee567A91
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama A51:
111,671.58
Pinagsama WETH:
$0.4758

A51/WETH price stats sa Arbitrum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng A51 token sa DEX Uniswap V3 ay $0.01142. Ang presyo ng A51 ay pataas 1.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $14.60. Ang kontrata ng A51 token ay 0xB3F13B0C61d65D67D7D6215d70C89533ee567A91 na may market cap na $6,744.14. Ang kontrata ng liquidity pool ay 0xbf79275CF760196F2369D0d8aC43f816A98ded55 na may kabuuang halaga na naka-lock (TVL) na $2,558.09. Ang A51/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng A51/WETH na may kontrata na address 0xbf79275CF760196F2369D0d8aC43f816A98ded55 ay $2,558.09.

Ang kabuuang transaksyon ng A51/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang A51/WETH pool ay may trading volume na $14.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 A51 sa WETH ay 0.000004237, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 A51 sa USD ay $0.01142 ngayon.

A51-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20262:17:09 AMbuy$4.8$0.011420.001780.054237420.26
0x497...A452
0x76...0cbd
09/25/20268:34:30 PMbuy$4.99$0.011310.0018560.054204441.46
0x497...A452
0xf0...3b9c
09/25/20262:19:03 PMbuy$4.8$0.011190.0017880.054171428.62
0x497...A452
0xcf...b468
09/24/202610:17:26 PMbuy$5.59$0.011090.0020870.054136504.55
0x497...A452
0xed...0c30
09/24/202612:33:47 AMsell$20.8$0.011030.0077350.0541041,884.63
0x956...dB44
0x2f...40e1
09/21/20265:01:38 PMbuy$20.12$0.011560.0072970.0541921,740.59
0x956...dB44
0x0c...c5eb
08/31/20261:39:11 AMsell$15.36$0.0099110.0063570.0541011,550.04
0x47C...58Fc
0x85...93c9
08/27/20268:41:35 AMsell$0.135$0.010540.000053240.05415912.8
0x4AC...bFD7
0x74...23ba
08/26/202611:23:59 PMsell$25.88$0.01050.010360.0542082,462.9
0x47C...58Fc
0x5e...b2aa
08/26/202611:24:00 PMbuy$6.13$0.010540.0024560.054221581.84
0xcC8...1FaF
0x86...3354
08/26/202611:23:53 PMsell$7.9$0.010810.0031640.054332730.41
0x127...9ca0
0x2d...3256
08/25/20264:51:00 PMbuy$15.87$0.010860.0064160.054391,461.59
0x929...0998
0x7e...0f4f
08/23/20265:01:23 PMbuy$0.02454$0.010630.000010.0543312.3
0x83F...30B6
0x66...56cb
08/23/20263:35:26 AMsell$5.16$0.010270.0021430.054264502.55
0x497...A452
0x88...c44f
08/22/20261:18:30 PMsell$6.17$0.010440.0025470.054307591.5
0x497...A452
0x92...d31b
08/22/20267:44:27 AMbuy$46.27$0.010330.0190.0542424,478.36
0x929...0998
0x39...7eba
08/22/20267:39:06 AMbuy$0.2437$0.0099280.00010.05407224.55
0xFDf...AC85
0x66...e5e6
08/19/202610:00:45 PMsell$16.09$0.0092430.0070560.0540531,741.04
0x929...0998
0x7d...be1e
07/29/202612:25:10 AMsell$3.06$0.0079230.0015980.05413387.02
0xDA0...Af27
0x8e...076a
07/21/20264:28:15 AMbuy$3.89$0.0080990.0020260.05421481.25
0xcC8...1FaF
0xd4...7d5e