WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 7007-WETH pair

Presyo USD
$0.06812
Presyo
0.00002187 WETH
TVL
$510,453.45
MKT CAP
$7.6M
5m
0%
1h
0%
4h
0.40%
24h
18.67%
Ibahagi
TXNS
30
Mga Bumili
17
Mga Nagbenta
13
Dami
46K
Telegram price alerts
Pares:
0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186
7007:
0x75eC618A817EB0A4a7E44aC3dFc64c963DAf921A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama 7007:
3.75M
Pinagsama WETH:
$81.97

7007/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 7007 token sa DEX Uniswap V3 ay $0.06812. Ang presyo ng 7007 ay pataas 18.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $45,952.03. Ang kontrata ng 7007 token ay 0x75eC618A817EB0A4a7E44aC3dFc64c963DAf921A na may market cap na $7,630,091.64. Ang kontrata ng liquidity pool ay 0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186 na may kabuuang halaga na naka-lock (TVL) na $510,453.45. Ang 7007/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 7007/WETH na may kontrata na address 0xE3D4FAFf3179f0A664a3A84C3E1Da3b90e27F186 ay $510,453.45.

Ang kabuuang transaksyon ng 7007/WETH ay 30 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 13 ang mga sales transactions.

Ang 7007/WETH pool ay may trading volume na $45,952.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 7007 sa WETH ay 0.00002187, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 7007 sa USD ay $0.06812 ngayon.

7007-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20243:21:13 AMbuy$53.56$0.068120.01720.00002187786.28
0x472...3106
0xc4...5465
11/16/20241:43:07 AMsell$898.06$0.067710.28940.0000218213,262
0x7D9...22b3
0x66...c40a
11/16/20241:36:59 AMsell$807.53$0.068180.26020.0000219711,844
0x7D9...22b3
0x05...ae56
11/16/202412:39:39 AMbuy$502.65$0.068240.16290.000022137,365.07
0x144...5a04
0xa3...e557
11/16/202412:09:16 AMsell$50.65$0.067850.016390.00002195746.44
0xbE8...1b55
0x09...fe22
11/15/20248:32:18 PMsell$12.18$0.067430.0039670.00002196180.64
0x8f0...3D40
0x8e...6409
11/15/20247:43:45 PMsell$2,109.26$0.067470.69240.0000221531,258
0x798...20d1
0x00...dadf
11/15/20247:27:52 PMsell$2,372.44$0.068260.7840.0000225634,754.7
0x65A...7675
0xb3...e595
11/15/20247:25:58 PMsell$3,805.07$0.069931.250.0000231254,408.35
0xcF5...5ee4
0xd8...d08e
11/15/20247:22:20 PMbuy$4,173.07$0.070251.380.0000232359,397.98
0x169...772c
0xe5...1aae
11/15/20247:22:05 PMsell$657.65$0.069120.21740.000022859,514.05
0x65A...7675
0x27...0473
11/15/20247:22:05 PMsell$377.36$0.069410.12470.000022955,436.6
0x65A...7675
0x27...0473
11/15/20247:22:05 PMsell$467.62$0.068810.15460.000022756,795.75
0x65A...7675
0x27...0473
11/15/20247:22:05 PMsell$378.51$0.069620.12510.000023025,436.6
0x65A...7675
0x27...0473
11/15/20247:21:35 PMbuy$3,628.76$0.069131.20.0000228652,489.91
0x169...772c
0xe2...ca36
11/15/20247:20:46 PMbuy$3,023.96$0.0672910.0000222544,935.42
0x169...772c
0xb8...732d
11/15/20247:19:57 PMbuy$3,023.96$0.0656410.000021746,064.35
0x169...772c
0x10...c693
11/15/20247:17:35 PMbuy$3,023.96$0.0640110.0000211747,236.38
0x169...772c
0xd0...9b64
11/15/20247:15:22 PMbuy$3,023.96$0.062410.0000206348,453.71
0x169...772c
0x18...2fb6
11/15/20247:14:50 PMbuy$2,649.82$0.060910.87620.0000201443,496.92
0xE83...870C
0x57...ab7b