WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VC-WETH pair

Presyo USD
$0.0004333
Presyo
0.061354 WETH
TVL
$76,158.71
MKT CAP
$430.8K
5m
0%
1h
0%
4h
-0.19%
24h
120%
Ibahagi
TXNS
28
Mga Bumili
14
Mga Nagbenta
14
Dami
42K
Telegram price alerts
Pares:
0x3EEd4A397e02b99682d5955921acd89ccD642cBA
VC:
0xFDf196151A9c8c09440f107A29DAb2bC4CD72Dd2
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VC:
88.38M
Pinagsama WETH:
$11.9

VC/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng VC token sa DEX Uniswap ay $0.0004333. Ang presyo ng VC ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $41,569.59. Ang kontrata ng VC token ay 0xFDf196151A9c8c09440f107A29DAb2bC4CD72Dd2 na may market cap na $430,846.26. Ang kontrata ng liquidity pool ay 0x3EEd4A397e02b99682d5955921acd89ccD642cBA na may kabuuang halaga na naka-lock (TVL) na $76,158.72. Ang VC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VC/WETH na may kontrata na address 0x3EEd4A397e02b99682d5955921acd89ccD642cBA ay $76,158.72.

Ang kabuuang transaksyon ng VC/WETH ay 28 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 14 ang mga sales transactions.

Ang VC/WETH pool ay may trading volume na $41,569.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VC sa WETH ay 0.0000001354, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 VC sa USD ay $0.0004333 ngayon.

VC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/202411:10:48 AMsell$337.06$0.00043330.10530.061354777,777
0xaF2...1301
0x16...f794
12/20/202411:05:35 AMbuy$338.55$0.00043420.10620.061363779,721.44
0xaF2...1301
0xcf...a5e8
12/20/202412:05:25 AMsell$451.13$0.0004640.13190.061357972,089
0xA3d...0f6f
0x0c...1daa
12/20/202412:01:55 AMsell$1,198.48$0.00048360.350.0614122.48M
0xAd3...83d2
0x13...5475
12/20/202412:01:35 AMsell$1,019.53$0.00050970.29780.0614892M
0xAd3...83d2
0x87...6db7
12/20/202412:01:11 AMsell$1,069.85$0.00053490.31250.0615622M
0xAd3...83d2
0xb2...25da
12/20/202412:00:46 AMsell$1,123.98$0.00056190.32830.0616412M
0xAd3...83d2
0x10...64d3
12/19/202411:57:07 PMsell$136.29$0.00057880.039750.061688235,468.4
0x8e4...178A
0x57...92f9
12/19/20249:58:57 PMsell$888.27$0.00059210.25890.0617261.5M
0xAd3...83d2
0x4a...f40b
12/19/20249:58:28 PMsell$923.42$0.00061560.26910.0617941.5M
0xAd3...83d2
0x34...a0b7
12/19/20249:55:17 PMsell$636.93$0.00063690.18540.0618541,000,000
0xAd3...83d2
0x62...b6a7
12/19/20249:54:54 PMsell$654.19$0.00065410.19040.0619041,000,000
0xAd3...83d2
0x5b...5c07
12/19/20249:44:52 PMsell$672.91$0.00067290.19560.0619561,000,000
0xeaE...48Da
0xb7...b6f3
12/19/20249:00:02 PMbuy$2,700.25$0.00067150.80.0619894.24M
0x93C...E4d0
0x6c...5bed
12/19/20248:42:34 PMsell$1,542.88$0.00061920.45590.0618292.49M
0xBA1...6b80
0x24...c3ef
12/19/20248:00:03 PMbuy$2,744.75$0.00065070.80.0618964.46M
0x93C...E4d0
0x65...e839
12/19/20247:06:47 PMbuy$350.75$0.00058940.10.06168595,046.61
0xFFD...0Be1
0xf2...962c
12/19/20247:00:03 PMbuy$2,806.01$0.00058320.80.0616625.11M
0x93C...E4d0
0xb6...ca12
12/19/20246:00:03 PMbuy$2,773.04$0.00050880.80.0614685.81M
0x93C...E4d0
0xfe...9683
12/19/20245:00:03 PMbuy$2,898.53$0.00046560.80.0612856.66M
0x93C...E4d0
0xc2...835f