WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRM-WETH pair

Presyo USD
$0.007998
Presyo
0.05238 WETH
TVL
$80,019.86
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
11.43%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
3K
Telegram price alerts
Pares:
0xf160A2E1030BC1d334415a3366024B916aDcCECf
FRM:
0x9f6AbbF0Ba6B5bfa27f4deb6597CC6Ec20573FDA
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama FRM:
5M
Pinagsama WETH:
$11.9

FRM/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FRM token sa DEX Uniswap ay $0.007998. Ang presyo ng FRM ay pataas 11.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,662.08. Ang kontrata ng FRM token ay 0x9f6AbbF0Ba6B5bfa27f4deb6597CC6Ec20573FDA na may market cap na $2,160,044.04. Ang kontrata ng liquidity pool ay 0xf160A2E1030BC1d334415a3366024B916aDcCECf na may kabuuang halaga na naka-lock (TVL) na $80,019.87. Ang FRM/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRM/WETH na may kontrata na address 0xf160A2E1030BC1d334415a3366024B916aDcCECf ay $80,019.87.

Ang kabuuang transaksyon ng FRM/WETH ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang FRM/WETH pool ay may trading volume na $2,662.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRM sa WETH ay 0.00000238, na naitala noong 7:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FRM sa USD ay $0.007998 ngayon.

FRM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20242:16:08 PMsell$88.67$0.0079980.026380.0523811,086.05
0x9f2...6a07
0x8e...0ab5
11/21/20241:44:11 PMsell$22.35$0.0079760.0066890.0523872,802.17
0x8Cc...8581
0x5d...d329
11/21/20241:38:08 AMsell$4.91$0.0073830.0015890.052388665.42
0xeb8...3A49
0xef...c801
11/20/20248:31:18 PMsell$370.55$0.0074110.12060.05241350,000
0xf9c...3FD1
0xb8...09bd
11/20/20248:06:32 PMsell$483.01$0.0075470.1580.05246964,000
0xBa4...F3bC
0xac...287d
11/20/20247:26:02 PMsell$8.33$0.0076110.002740.0525021,094.93
0x781...13f0
0x54...722e
11/20/20245:38:51 PMbuy$1,504.78$0.0074390.4890.052417202,274.27
0x310...806F
0x80...6d19
11/20/20244:28:25 PMsell$179.45$0.0071780.057960.05231825,000
0x184...A953
0x77...4238
11/20/20249:49:12 AMbuy$343.02$0.0072680.10960.05232247,194.41
0x0cD...29D2
0xed...c2ec
11/20/20244:21:20 AMsell$356.44$0.0071370.11530.05230949,943.29
0x310...806F
0x9f...b1e4
11/20/20244:04:35 AMsell$550.68$0.0073160.17820.05236775,264
0x310...806F
0x1e...525a
11/20/20242:15:29 AMsell$156.6$0.007480.050530.05241320,936.04
0x310...806F
0x23...5309
11/20/20241:55:36 AMsell$303.76$0.0075940.097740.05244340,000
0x310...806F
0xc3...22e6
11/20/20241:31:54 AMsell$308.94$0.0077230.099350.05248340,000
0x310...806F
0x4a...f4db
11/19/20249:05:59 PMsell$187.26$0.0078020.060390.05251624,000
0x184...A953
0x32...5f5b
11/19/20248:35:31 PMsell$15.49$0.00790.0049620.052531,961.49
0x23d...e6cb
0xd4...ae61
11/19/20248:31:43 PMbuy$15.62$0.0079540.0050.0525451,964.43
0x23d...e6cb
0x16...5bb0
11/19/20248:17:27 PMbuy$922.84$0.0077630.29510.052483118,864.78
0x7C1...0C04
0x9d...255d
11/19/20248:01:29 PMsell$337.22$0.0076010.10780.0524344,362
0xBa4...F3bC
0xc2...4532
11/19/20247:41:24 PMbuy$128.16$0.0077160.040840.05245916,608.2
0x7C1...0C04
0x1d...8e55