WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.3991
Presyo
0.0001035 WETH
TVL
$228,161.15
MKT CAP
$533.4K
5m
0%
1h
0.85%
4h
1.59%
24h
0.17%
Ibahagi
TXNS
95
Mga Bumili
57
Mga Nagbenta
38
Dami
7K
Telegram price alerts
Pares:
0x10Cab08D1490a56bDa21A191C20771fcB5453F54
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COW:
285,968.59
Pinagsama WETH:
$29.58

COW/WETH price stats sa Arbitrum

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng COW token sa DEX Uniswap V2 ay $0.3991. Ang presyo ng COW ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $6,558.28. Ang kontrata ng COW token ay 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 na may market cap na $533,421.68. Ang kontrata ng liquidity pool ay 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 na may kabuuang halaga na naka-lock (TVL) na $228,161.15. Ang COW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 ay $228,161.15.

Ang kabuuang transaksyon ng COW/WETH ay 95 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 38 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $6,558.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001035, na naitala noong 5:26 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3991 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/31/20254:41:47 AMbuy$283.42$0.39910.07350.0001035710.09
0x6bf...823f
0xae...a1e7
07/31/20254:03:48 AMsell$0.5258$0.39570.00013630.00010261.32
0x088...2820
0xc3...d052
07/31/20253:29:39 AMsell$6.85$0.39560.0017790.000102617.33
0x429...7eDb
0x2b...e2ea
07/31/20253:29:08 AMbuy$6.9$0.3980.001790.000103217.33
0x429...7eDb
0xb8...1104
07/31/20252:58:29 AMsell$7.12$0.39540.0018490.000102618.02
0xe20...2609
0x1a...6971
07/31/20252:58:02 AMbuy$7.16$0.39770.0018610.000103218.02
0xe20...2609
0xd8...bc45
07/31/20251:19:21 AMsell$23.24$0.3940.0060570.000102659
0x6bf...823f
0x85...0425
07/31/20251:18:45 AMsell$6.46$0.39410.0016840.000102616.4
0xe3E...a81d
0x60...3fe6
07/31/20251:18:03 AMbuy$6.5$0.39640.0016940.000103316.4
0xe3E...a81d
0x3c...bf9c
07/31/20251:03:20 AMbuy$28.09$0.39630.0073190.000103270.87
0xDb2...3B6C
0xe1...cb89
07/31/202512:40:20 AMsell$5.77$0.39280.0015080.000102614.69
0x4Cd...c69D
0x51...0cb6
07/31/202512:34:24 AMsell$3.37$0.39140.00088380.00010268.61
0x4Cd...c69D
0x66...8707
07/31/202512:10:44 AMsell$33.37$0.39090.0087650.000102685.36
0xDb2...3B6C
0xa4...37fe
07/30/202511:32:02 PMbuy$33.54$0.39180.0088430.000103385.6
0xDb2...3B6C
0xe3...900a
07/30/202511:31:59 PMsell$6.23$0.38940.0016440.000102616.02
0xba3...5Ff8
0x74...4dd9
07/30/202511:08:21 PMsell$7.26$0.38680.0019290.000102618.78
0x4Cd...c69D
0x97...b2e5
07/30/202510:53:28 PMsell$6.08$0.38610.0016180.000102615.75
0xcb6...9a4A
0x24...0cce
07/30/202510:52:57 PMbuy$6.12$0.38840.0016280.000103315.75
0xcb6...9a4A
0x65...c662
07/30/20259:46:47 PMsell$5.22$0.38550.001390.000102613.54
0xDb2...3B6C
0xc1...32f2
07/30/20259:42:06 PMsell$5.8$0.38550.0015450.000102615.05
0x7E1...2b64
0xae...202f