WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1203
Presyo
0.00004879 WETH
TVL
$74,484.38
MKT CAP
$102.3K
5m
0.10%
1h
0.62%
4h
-0.09%
24h
3.11%
Ibahagi
TXNS
354
Mga Bumili
179
Mga Nagbenta
175
Dami
11K
Telegram price alerts
Pares:
0x10Cab08D1490a56bDa21A191C20771fcB5453F54
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COW:
310,243.44
Pinagsama WETH:
$15.1

COW/WETH price stats sa Arbitrum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng COW token sa DEX Uniswap V2 ay $0.1203. Ang presyo ng COW ay pataas 3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $10,917.69. Ang kontrata ng COW token ay 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 na may market cap na $102,328.76. Ang kontrata ng liquidity pool ay 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 na may kabuuang halaga na naka-lock (TVL) na $74,484.38. Ang COW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 ay $74,484.38.

Ang kabuuang transaksyon ng COW/WETH ay 354 sa nakaraang 24 na oras, kung saan 179 ang mga buy transactions, at 175 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $10,917.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00004879, na naitala noong 5:38 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1203 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20265:37:56 PMbuy$17.12$0.12030.0069430.00004879142.30x4e...eef3
08/25/20265:34:01 PMbuy$42.8$0.12020.017340.00004871356.020x54...ec17
08/25/20265:15:03 PMbuy$26.21$0.11960.010650.00004862219.040x99...6714
08/25/20265:01:39 PMbuy$18.03$0.120.0072980.00004857150.250x81...c9bb
08/25/20264:59:46 PMbuy$16.64$0.11980.0067390.00004852138.880xaf...1417
08/25/20264:59:44 PMbuy$30.84$0.11960.012490.00004846257.720x6b...c233
08/25/20264:58:45 PMbuy$30.53$0.11940.012360.00004838255.590x12...1651
08/25/20264:45:24 PMbuy$20.76$0.11960.0083880.00004831173.620x39...672a
08/25/20264:03:39 PMbuy$23.96$0.11990.0096420.00004825199.810x1e...cda4
08/25/20263:28:19 PMsell$9.63$0.11850.0038980.0000479581.290xf4...3940
08/25/20263:06:27 PMsell$17.52$0.11860.0070860.00004798147.680x69...ae39
08/25/20263:05:25 PMsell$17.2$0.11880.0069530.00004803144.770x0f...40be
08/25/20263:03:33 PMsell$26.69$0.1190.010780.00004808224.30x04...c3a7
08/25/20262:53:05 PMsell$20.86$0.11920.0084210.00004815174.90x6a...a720
08/25/20262:34:20 PMbuy$19.78$0.120.0079810.00004844164.770x4b...d713
08/25/20262:32:48 PMbuy$21$0.11990.0084720.00004838175.090x88...b5a0
08/25/20262:32:35 PMbuy$16.85$0.11970.0068070.00004833140.810x4b...5868
08/25/20262:31:59 PMbuy$29.71$0.11950.0120.00004827248.60x4a...0b2a
08/25/20262:22:54 PMsell$25.56$0.11850.010340.00004798215.540xb4...a93a
08/25/20262:22:31 PMsell$20.96$0.11860.0084870.00004804176.650x7c...3a72