WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.3036
Presyo
0.0001214 WETH
TVL
$159,848.76
MKT CAP
$430.8K
5m
0%
1h
-0.83%
4h
-1.57%
24h
0.87%
Ibahagi
TXNS
34
Mga Bumili
19
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x10Cab08D1490a56bDa21A191C20771fcB5453F54
COW:
0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama COW:
262,532.83
Pinagsama WETH:
$31.97

COW/WETH price stats sa Arbitrum

Noong Hunyo 19, 2025, ang kasalukuyang presyo ng COW token sa DEX Uniswap V2 ay $0.3036. Ang presyo ng COW ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,021.42. Ang kontrata ng COW token ay 0xcb8b5CD20BdCaea9a010aC1F8d835824F5C87A04 na may market cap na $430,837.69. Ang kontrata ng liquidity pool ay 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 na may kabuuang halaga na naka-lock (TVL) na $159,848.76. Ang COW/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x10Cab08D1490a56bDa21A191C20771fcB5453F54 ay $159,848.76.

Ang kabuuang transaksyon ng COW/WETH ay 34 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $2,021.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001214, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.3036 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/19/20254:14:21 PMsell$26.94$0.30360.010780.000121488.740x10...ede4
06/19/20253:37:30 PMbuy$6.48$0.30610.0025890.000122221.180xb2...7822
06/19/20253:36:06 PMbuy$3.62$0.30610.0014450.000122211.820x97...1ea8
06/19/202512:49:54 PMsell$8.01$0.30720.0031670.000121526.060x12...23ab
06/19/202512:42:11 PMsell$20.04$0.3080.0079110.000121565.080x01...bd38
06/19/202512:41:15 PMsell$39.03$0.30820.01540.0001216126.630x4b...cd7a
06/19/202512:40:30 PMsell$20.64$0.30840.0081490.000121766.940x7c...9754
06/19/20256:14:03 AMbuy$11.58$0.3090.0045930.000122437.50xbf...9bbf
06/19/20253:08:38 AMbuy$0.1128$0.30840.000044820.00012240.3660xbd...027a
06/19/202512:57:03 AMsell$82.39$0.30920.032470.0001218266.470x53...58be
06/19/202512:44:08 AMbuy$2.75$0.31150.0010840.00012278.830x86...bea0
06/19/202512:43:55 AMsell$52.69$0.30990.020740.000122170.010x16...dc2c
06/19/202512:43:53 AMsell$19.02$0.31010.007490.000122161.320xef...af9b
06/18/20259:44:10 PMsell$26.08$0.30810.010340.000122284.640x85...3152
06/18/20259:44:09 PMsell$18.42$0.30830.0073070.000122259.750x36...70f4
06/18/20259:44:08 PMsell$18.06$0.30840.0071660.000122358.570x3b...6248
06/18/20259:43:48 PMsell$22.26$0.30850.0088310.000122472.140x32...3d46
06/18/20259:39:47 PMsell$21.39$0.30870.0084850.000122469.280x67...7c4b
06/18/20259:37:09 PMsell$271.44$0.30980.10760.0001229875.950x92...7590
06/18/20259:37:08 PMbuy$449.41$0.3110.17820.00012331,444.760x8d...f6aa