WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$80,775.45
Presyo
34.62 WETH
TVL
$4,258.58
MKT CAP
$582M
5m
0%
1h
0%
4h
0%
24h
-0.93%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02645
Pinagsama WETH:
$0.9127

WBTC/WETH price stats sa Arbitrum

Noong Mayo 11, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $80,775.45. Ang presyo ng WBTC ay pababa -0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.62. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $581,992,434.68. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $4,258.58. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $4,258.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.62, na naitala noong 11:15 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $80,775.45 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20269:20:03 PMbuy$0.3441$80,775.450.000147534.620.05426
0x23F...82e6
0xbb...b6c6
05/10/20265:53:31 PMsell$3.28$81,533.150.00138534.420.00004023
0xfce...A855
0xaa...a87f
05/08/20267:22:28 PMsell$1.97$79,992.730.000853834.520.00002473
0xe27...FFE5
0xd9...6e3c
05/08/20265:56:20 PMsell$4.15$80,027.260.00179834.620.00005193
0x3c6...516c
0x17...26ea
05/08/20263:16:36 PMbuy$0.2266$79,519.610.000099534.910.05285
0x180...CAFC
0x82...22b4
05/08/20262:08:58 PMbuy$1.14$79,574.440.000503534.890.00001443
0xb2f...431E
0x0a...6dd7
05/08/202610:23:54 AMbuy$1.49$79,554.070.000655934.830.00001883
0x1B5...9513
0x5d...2f96
05/08/20268:00:04 AMbuy$0.3993$79,560.60.00017534.860.05502
0x959...02b4
0x9a...f0ea
05/07/20263:12:23 AMsell$0.1125$80,358.580.0000484234.580.0514
0x742...7a8E
0x3e...5a9c
05/07/20262:10:05 AMbuy$5$80,574.570.00215534.720.00006207
0xfce...A855
0x8c...69ba
05/07/202612:59:31 AMbuy$4.7$80,556.20.00202134.580.00005844
0xf2E...14f8
0xa6...0ef4
05/06/20265:01:32 PMbuy$3.7$81,304.410.00157134.460.00004561
0xDA9...5696
0x73...c5bb
05/06/20262:16:02 PMbuy$1.5$81,107.840.000636534.380.00001851
0x311...DD5D
0x30...a9aa
05/06/20262:08:12 PMbuy$2.95$80,788.120.00125534.320.00003658
0xf70...dbEF
0xd1...0d48
05/06/20261:50:29 PMbuy$2.34$81,072.60.000990534.240.00002892
0xbc7...9E7D
0xcd...b2aa
05/06/20261:32:53 PMbuy$2.58$81,621.540.00108334.180.0000317
0x771...4CAe
0x72...f5fd
05/06/20269:39:06 AMsell$5$81,961.910.002075340.00006103
0x0b7...F4f0
0xe9...15a4
05/06/20263:13:16 AMsell$0.1034$80,786.230.0000436134.070.05128
0x854...f689
0xd2...f19c
05/05/20265:35:28 PMbuy$3.66$80,850.280.0015534.230.00004528
0xf70...dbEF
0x26...5043
05/05/20264:39:17 PMbuy$4.13$80,649.620.00174734.120.00005122
0xED0...DDD7
0x9c...b5de