WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$101,968.88
Presyo
29.9 WETH
TVL
$93,575.15
MKT CAP
$825.2M
5m
0%
1h
0%
4h
0.07%
24h
2.51%
Ibahagi
TXNS
109
Mga Bumili
44
Mga Nagbenta
65
Dami
3K
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.4577
Pinagsama WETH:
$13.71

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $101,968.88. Ang presyo ng WBTC ay pataas 2.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $3,284.01. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $825,246,954.35. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $93,575.15. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $93,575.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 109 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 65 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $3,284.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.9, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,968.88 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/08/20252:39:19 PMsell$31.84$101,968.880.00933729.90.0003122
0xf70...dbEF
0x5a...38ab
11/08/20252:34:33 PMsell$36.4$101,681.240.0107229.940.000358
0x301...7c81
0x32...d88e
11/08/20252:33:13 PMsell$8.01$101,110.990.00237429.970.00007922
0xf70...dbEF
0x0e...733e
11/08/20252:19:13 PMbuy$20.77$101,757.460.00615430.140.0002041
0xA60...33c3
0xfb...905c
11/08/20252:19:12 PMbuy$20.79$101,669.110.0061630.120.0002045
0xA60...33c3
0x56...0085
11/08/20252:19:09 PMbuy$20.8$101,483.290.00616330.060.000205
0xA60...33c3
0xed...9bc8
11/08/20252:19:11 PMbuy$20.77$101,575.070.00615530.090.0002045
0xA60...33c3
0xa4...1c76
11/08/20252:19:08 PMbuy$20.81$101,391.70.00616530.030.0002052
0xA60...33c3
0xb0...c108
11/08/20252:13:33 PMbuy$10.5$101,420.10.00310930.010.0001036
0x540...EE23
0xfe...838d
11/08/20251:33:58 PMbuy$9.2$102,341.290.0027300.00008999
0x301...7c81
0x5b...ae79
11/08/20251:20:14 PMbuy$17.05$102,283.420.00529.980.0001667
0xf20...d38c
0x04...edcf
11/08/20251:17:10 PMbuy$17.06$102,218.530.00500129.960.0001669
0xF98...71F7
0x61...3869
11/08/20251:09:29 PMsell$0.9319$100,972.710.000274829.770.05923
0xbf9...9D50
0x43...4a98
11/08/20251:06:40 PMbuy$14.79$101,546.170.00436129.920.0001457
0x094...8c47
0xec...b5a9
11/08/20251:06:40 PMbuy$15.91$101,617.860.00468829.940.0001565
0x301...7c81
0xdc...35e7
11/08/202512:21:30 PMbuy$10.19$101,656.030.00329.910.0001002
0xf70...dbEF
0xb3...9288
11/08/202512:20:26 PMbuy$27.64$101,575.310.00813429.880.0002721
0x34c...8FC0
0xee...b39b
11/08/202512:12:43 PMbuy$15.5$101,749.290.00455129.860.0001524
0x301...7c81
0x72...8979
11/08/202512:11:16 PMbuy$3.29$101,711.610.000967229.850.0000324
0xf70...dbEF
0xfd...259c
11/08/202511:54:00 AMbuy$7.87$101,840.820.00230829.840.00007734
0x116...5e65
0xe0...aec2