WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,623.87
Presyo
27.56 WETH
TVL
$223,429.23
MKT CAP
$861.4M
5m
0%
1h
0%
4h
-0.74%
24h
-0.29%
Ibahagi
TXNS
244
Mga Bumili
129
Mga Nagbenta
115
Dami
93K
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
1.04
Pinagsama WETH:
$28.94

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $106,623.87. Ang presyo ng WBTC ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 244 trades na may dami ng kalakalan na $92,586.00. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $861,433,782.31. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $223,429.24. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $223,429.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 244 sa nakaraang 24 na oras, kung saan 129 ang mga buy transactions, at 115 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $92,586.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.56, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,623.87 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202512:44:04 AMsell$2.65$106,623.870.000687227.560.000024930x16...fc43
10/19/202512:00:49 AMsell$2.77$107,060.420.000715327.560.000025950xcf...94dd
10/19/202512:00:32 AMsell$0.4828$107,063.210.000124327.560.054510x57...85cf
10/18/202511:43:32 PMsell$4.06$107,067.120.00104727.560.000038010xda...8112
10/18/202511:29:45 PMsell$6.53$107,076.210.00168227.570.000061040x45...d13e
10/18/202511:12:28 PMsell$2.15$107,109.520.000554427.570.000020110x53...af1e
10/18/202511:06:12 PMsell$0.1585$107,111.50.000040827.570.051480xb9...8c60
10/18/202511:05:50 PMsell$2.98$107,114.20.000767327.570.000027830xb7...789e
10/18/202511:01:45 PMbuy$2,265.98$109,162.580.583128.090.020750x2e...ced0
10/18/202511:01:45 PMsell$1,932.36$108,798.320.4973280.017760x6b...bf63
10/18/202510:55:57 PMbuy$58.28$107,273.50.01527.60.00054330x58...c85c
10/18/202510:55:57 PMsell$57.93$106,630.720.0149127.440.00054330x58...c85c
10/18/202510:55:31 PMbuy$58.28$107,273.50.01527.60.00054330x5d...560c
10/18/202510:55:31 PMsell$57.93$106,630.430.0149127.440.00054330x5d...560c
10/18/202510:55:00 PMbuy$58.28$107,273.50.01527.60.00054330xc1...5a34
10/18/202510:55:00 PMsell$57.93$106,630.130.0149127.440.00054330xc1...5a34
10/18/202510:54:33 PMsell$57.93$106,629.830.014927.440.00054330x8b...ebb5
10/18/202510:54:33 PMbuy$58.28$107,273.50.01527.60.00054330x8b...ebb5
10/18/202510:54:07 PMbuy$58.28$107,273.50.01527.60.00054330x87...9f7f
10/18/202510:54:07 PMsell$57.93$106,629.530.014927.440.00054330x87...9f7f