WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$87,736.62
Presyo
29.86 WETH
TVL
$48,760.48
MKT CAP
$707M
5m
0%
1h
0.07%
4h
0.70%
24h
1.22%
Ibahagi
TXNS
53
Mga Bumili
15
Mga Nagbenta
38
Dami
871
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2793
Pinagsama WETH:
$8.3

WBTC/WETH price stats sa Arbitrum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $87,736.62. Ang presyo ng WBTC ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $870.65. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $706,967,922.22. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $48,760.48. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $48,760.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 53 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 38 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $870.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.86, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,736.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:53:23 AMbuy$0.1816$87,736.620.0000618329.860.05207
0x5E5...8aCe
0x6c...6ee8
12/19/20258:36:01 AMbuy$10.01$87,745.970.003429.780.0001141
0xbAb...8Fc6
0x17...fc44
12/19/20258:32:58 AMbuy$10.01$87,676.850.003429.760.0001142
0xbAb...8Fc6
0x5e...e009
12/19/20257:07:02 AMsell$16.49$87,7640.00556129.590.0001879
0xf53...377A
0xaa...4560
12/19/20257:05:25 AMsell$3.73$87,564.790.00126329.610.00004265
0xE0E...3Ef3
0xdf...a3fa
12/19/20256:55:15 AMsell$26.96$87,125.570.00917529.650.0003094
0xdb4...55Fb
0x42...ca5a
12/19/20254:09:32 AMsell$8.31$86,923.10.00284229.690.00009571
0x8D2...1dC5
0x21...7f30
12/19/20254:09:26 AMsell$10.1$86,989.070.00345329.710.0001162
0xbAb...8Fc6
0x0e...fc3d
12/19/20254:03:42 AMsell$10.1$86,936.450.00345629.740.0001162
0xbAb...8Fc6
0x01...2836
12/19/20254:03:42 AMsell$10.11$87,008.860.00345929.760.0001162
0xbAb...8Fc6
0x64...057f
12/19/20253:53:00 AMsell$15.46$87,054.280.00529229.790.0001776
0xD24...3260
0x2c...70dc
12/19/20253:51:18 AMsell$18.85$87,106.90.00645829.840.0002164
0xf70...dbEF
0x35...5572
12/19/20253:32:03 AMsell$23.01$87,284.850.00788229.890.0002637
0xbAb...8Fc6
0x95...ad69
12/19/20253:27:14 AMsell$22.76$86,810.030.00785329.940.0002622
0xbAb...8Fc6
0x44...43a1
12/19/20253:25:45 AMsell$20.96$86,597.830.007264300.0002421
0x0fa...E1E8
0x98...c7d2
12/19/20253:15:10 AMsell$17.86$86,270.920.00622330.050.0002071
0x7e0...13e3
0x3e...a49d
12/19/20253:06:09 AMsell$2.43$85,906.030.000852930.070.00002836
0x49E...a49B
0x98...004f
12/19/202512:02:39 AMsell$24.48$85,433.460.0086330.110.0002866
0x2BD...7571
0x13...5c65
12/18/202511:06:31 PMsell$6.83$84,952.980.00242630.150.00008047
0xf70...dbEF
0x01...9e24
12/18/202510:21:56 PMsell$5.43$85,573.730.00191730.160.00006355
0xB01...9C2E
0x02...fbd4