WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$73,548.73
Presyo
36.67 WETH
TVL
$3,373.24
MKT CAP
$513.1M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
7
Mga Bumili
6
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.023
Pinagsama WETH:
$0.841

WBTC/WETH price stats sa Arbitrum

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $73,548.73. Ang presyo ng WBTC ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.05. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $513,054,660.45. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $3,373.24. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $3,373.24.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 36.67, na naitala noong 6:59 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $73,548.73 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/31/20269:14:29 PMbuy$0.5177$73,548.730.000258136.670.05704
0x23F...82e6
0xf3...1c06
05/31/20266:57:28 PMbuy$1.55$73,126.510.000780736.610.00002132
0xf70...dbEF
0xd9...8e29
05/31/20265:24:36 PMbuy$0.7095$73,069.810.000355236.580.05971
0xf70...dbEF
0x3a...ae6b
05/31/20265:23:18 PMbuy$0.404$73,071.790.000202136.540.05553
0x1C4...D195
0x77...9054
05/31/20262:59:05 PMbuy$1.77$73,207.140.000884336.490.00002423
0xf70...dbEF
0x1f...9465
05/31/20262:23:03 PMbuy$0.9943$73,166.190.000495236.440.00001359
0x8Ca...0FDA
0x87...e313
05/31/20263:47:56 AMsell$0.09495$73,608.580.0000466936.20.05129
0x84B...1965
0xec...944c
05/30/20264:52:27 AMbuy$0.2007$73,282.640.000136.490.05274
0x47d...0E11
0x55...2420
05/29/20269:34:15 PMbuy$1.12$73,256.430.000561336.40.00001542
0xf70...dbEF
0x72...4cb8
05/29/20264:54:33 PMsell$1.84$73,814.60.000903936.180.00002498
0x329...0d27
0xf7...8f52
05/29/20264:36:15 PMsell$0.7489$73,938.470.000367136.230.00001013
0xf70...dbEF
0x6d...1786
05/29/20263:34:56 PMsell$0.7011$73,881.580.000344236.270.05949
0x39C...0133
0xc4...2870
05/29/20263:31:40 PMsell$1.77$73,694.680.000872436.30.00002403
0xfce...A855
0x90...e938
05/29/20268:49:09 AMbuy$1.18$73,363.920.000593236.570.00001622
0x433...9fFe
0xf0...0aaf
05/28/20265:53:10 PMsell$0.4629$73,362.70.000229136.310.05631
0x728...fDdC
0xdf...68b7
05/28/20265:52:54 PMsell$0.8026$73,506.70.000396836.340.00001092
0xB01...9C2E
0x38...a2f7
05/28/20265:30:26 PMsell$0.7244$73,177.110.000360136.370.0599
0xf70...dbEF
0x30...6d63
05/28/20265:29:02 PMsell$0.3307$73,337.360.000164136.40.05451
0xB86...c4EE
0xbd...c278
05/28/20264:47:51 PMsell$2.15$73,177.170.00107236.450.00002943
0xf70...dbEF
0x4b...5881
05/28/20264:41:03 PMsell$0.3793$73,101.010.000189436.50.05519
0xf70...dbEF
0xa6...5a07