WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,065.79
Presyo
30.23 WETH
TVL
$35,559.68
MKT CAP
$648.2M
5m
0%
1h
-0.64%
4h
0.37%
24h
-6.20%
Ibahagi
TXNS
78
Mga Bumili
37
Mga Nagbenta
41
Dami
590
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2172
Pinagsama WETH:
$6.54

WBTC/WETH price stats sa Arbitrum

Noong Enero 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $82,065.79. Ang presyo ng WBTC ay pababa -6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $589.74. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $648,210,507.74. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $35,559.69. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $35,559.69.

Ang kabuuang transaksyon ng WBTC/WETH ay 78 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 41 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $589.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.23, na naitala noong 6:40 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,065.79 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20266:38:38 AMbuy$5.05$82,065.790.00186330.230.00006165
0x406...C99e
0x9d...1b56
01/30/20266:28:04 AMbuy$10.2$82,130.280.00375330.20.0001242
0xa7B...c131
0x83...6749
01/30/20266:06:30 AMbuy$7.53$82,590.530.00275330.170.00009126
0x2E2...2101
0x2b...3027
01/30/20266:06:24 AMbuy$7.29$82,531.510.00266430.150.00008836
0x001...A4d6
0xb8...d9f1
01/30/20265:27:14 AMbuy$0.1997$82,865.750.0000727730.190.05241
0xD67...54Aa
0x1b...d8b9
01/30/20264:20:38 AMbuy$3.31$83,142.980.00120130.130.00003988
0xCEf...4400
0x1a...65c1
01/30/20264:01:44 AMbuy$0.2002$82,751.720.0000729830.150.05242
0x463...1944
0x71...4767
01/30/20263:59:29 AMbuy$10.22$82,619.540.00372430.10.0001237
0xA1c...b0D7
0x49...6b86
01/30/20263:59:18 AMbuy$5.76$82,548.960.00210130.080.00006986
0x433...8084
0x0f...09d3
01/30/20263:49:02 AMbuy$7.05$82,489.860.00257130.060.00008555
0xd1a...EFA5
0x7b...a199
01/30/20262:41:09 AMsell$3.05$81,886.750.00111229.870.00003725
0x953...a0A8
0xf9...c2c9
01/30/20262:41:05 AMsell$10.33$81,948.140.00377129.890.0001261
0x433...217c
0xc7...46bd
01/30/20262:40:05 AMsell$11.8$81,763.530.00432129.930.0001443
0xD0d...5BeA
0x6f...f7b9
01/30/20262:33:23 AMsell$6.11$80,9430.00226429.960.00007556
0xf70...dbEF
0xdc...3dae
01/30/20261:51:39 AMsell$4.93$82,199.790.00179829.980.00006
0x2ED...aC07
0x0f...9f5f
01/30/20261:47:17 AMsell$4.34$81,894.410.00159229.990.00005308
0x49E...a49B
0xb5...ea47
01/30/20261:46:05 AMsell$12.57$81,927.960.00460730.020.0001534
0xf70...dbEF
0x06...d452
01/30/20261:43:01 AMbuy$34.23$80,996.550.012730.050.0004226
0xB2A...fD4d
0xee...4d24
01/30/20261:43:01 AMbuy$34.23$81,311.920.012730.160.000421
0xB6A...aD3c
0xc4...b793
01/30/20261:39:46 AMsell$3.2$82,556.620.00115929.850.00003884
0x3b2...37EA
0xaf...185d