WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$67,038.1
Presyo
34.03 WETH
TVL
$87,319.57
MKT CAP
$523.7M
5m
0%
1h
0.10%
4h
-0.51%
24h
-1.13%
Ibahagi
TXNS
44
Mga Bumili
11
Mga Nagbenta
33
Dami
556
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.6549
Pinagsama WETH:
$22.16

WBTC/WETH price stats sa Arbitrum

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $67,038.1. Ang presyo ng WBTC ay pababa -1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $556.33. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $523,686,081.99. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $87,319.58. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $87,319.58.

Ang kabuuang transaksyon ng WBTC/WETH ay 44 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 33 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $556.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.03, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $67,038.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/18/20261:35:04 AMbuy$0.244$67,038.10.000123834.030.05364
0x782...233c
0x85...7b7d
02/18/20261:10:44 AMbuy$0.3281$66,969.550.000166333.940.0549
0x9Dc...8Ad5
0xd9...b1c2
02/17/202610:13:37 PMsell$15$67,480.80.00750633.750.0002223
0xD0d...5BeA
0x58...67d9
02/17/20269:54:00 PMsell$1.16$67,379.10.000582133.760.00001724
0x42A...8f65
0x20...2382
02/17/20269:33:52 PMbuy$1.01$67,742.550.000510533.970.00001503
0x202...1F87
0xed...0694
02/17/20267:17:34 PMsell$19.97$67,851.520.00994433.780.0002943
0xD0d...5BeA
0x9a...970e
02/17/20267:16:47 PMsell$20$67,930.250.00995733.810.0002944
0xD0d...5BeA
0x85...1efa
02/17/20267:13:57 PMsell$20.15$67,980.790.0100333.840.0002965
0xD0d...5BeA
0xb3...6ca9
02/17/20267:12:52 PMsell$10.08$68,012.360.0050233.860.0001482
0xD0d...5BeA
0x7f...5c20
02/17/20266:40:36 PMsell$25.23$67,756.610.0126233.890.0003724
0x879...F227
0x7c...f1f0
02/17/20266:40:11 PMsell$30.02$67,696.250.0150433.930.0004434
0xD67...2F70
0x30...8756
02/17/20266:36:40 PMsell$15.02$67,691.290.00753733.960.0002218
0xD0d...5BeA
0xe5...9df0
02/17/20265:42:48 PMsell$0.636$66,742.270.000323833.980.05953
0x5E5...8aCe
0xf0...fba0
02/17/20265:12:13 PMbuy$18.84$66,931.560.00962234.170.0002815
0x231...5Db9
0xb6...f45e
02/17/20265:11:56 PMbuy$22.49$66,983.720.0114634.130.0003358
0x301...7c81
0x58...8532
02/17/20265:11:03 PMbuy$19.75$67,053.50.0100434.10.0002945
0x8C8...f2A8
0xf6...01c1
02/17/20265:04:28 PMsell$0.1502$67,079.460.000075933.880.05224
0x161...596D
0xa4...1621
02/17/20265:03:39 PMbuy$19.2$67,396.570.00970934.070.0002849
0x33D...18D2
0x17...aa60
02/17/20264:36:58 PMsell$20.94$67,876.830.0104533.870.0003085
0x22d...8347
0xa4...0f40
02/17/20264:36:46 PMsell$10.31$67,938.190.00514733.890.0001518
0x231...5Db9
0x00...3276