WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,822.07
Presyo
29.79 WETH
TVL
$28,509.84
MKT CAP
$736.9M
5m
0%
1h
0.71%
4h
0.71%
24h
-0.75%
Ibahagi
TXNS
19
Mga Bumili
5
Mga Nagbenta
14
Dami
166
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.1565
Pinagsama WETH:
$4.67

WBTC/WETH price stats sa Arbitrum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $90,822.07. Ang presyo ng WBTC ay pababa -0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $165.57. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $736,920,464.28. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $28,509.84. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $28,509.84.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $165.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.79, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,822.07 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/28/20256:16:02 PMsell$10$90,822.070.00328229.790.0001101
0xbAb...8Fc6
0x86...71fe
11/28/20255:48:21 PMsell$10.02$90,562.380.00330429.840.0001107
0xfce...A855
0x49...fc42
11/28/20255:42:29 PMsell$9.97$90,040.690.00330829.880.0001107
0x675...731E
0x2b...b181
11/28/20255:33:27 PMsell$9.32$90,178.990.00309329.920.0001033
0x675...731E
0xbd...e6ea
11/28/20251:10:32 PMbuy$9.99$91,135.810.003330.10.0001096
0xbAb...8Fc6
0x59...68cb
11/28/202511:53:30 AMbuy$7.61$90,850.720.00252130.060.00008387
0xf70...dbEF
0x35...aebd
11/28/202510:42:30 AMsell$0.3929$91,588.20.000128129.870.05429
0x448...2e4F
0x14...c3e4
11/28/20258:51:26 AMsell$10.04$91,646.790.00327629.890.0001096
0x15c...9911
0xb2...8233
11/28/20258:51:21 AMsell$14.1$91,417.180.00461929.940.0001542
0xC8D...8Bb8
0x3e...752c
11/28/20258:50:56 AMsell$22.05$91,204.660.00725930.010.0002418
0x0d9...B73F
0xf2...c09e
11/28/20258:50:36 AMsell$11.69$91,224.040.00385630.080.0001281
0x41f...6718
0xc9...1b3f
11/27/202510:45:23 PMbuy$6.01$91,087.440.00230.290.00006605
0xF09...04f0
0xe0...9b3d
11/27/202510:45:20 PMbuy$12.42$91,024.590.00412930.240.0001365
0x34c...8FC0
0xec...a88c
11/27/202510:45:17 PMbuy$7.51$90,908.510.00249730.20.00008266
0xF09...04f0
0x32...728c
11/27/20259:13:25 PMsell$1.03$91,316.980.0003384300.00001128
0xB3A...0790
0xd0...8d61
11/27/20258:48:59 PMsell$3.76$91,347.580.00123630.010.00004121
0x256...757c
0x6f...5e92
11/27/20258:36:00 PMsell$7.79$91,395.890.00256130.040.00008525
0xa2F...dF13
0x35...5761
11/27/20258:19:08 PMsell$11.27$91,429.250.00370930.080.0001233
0x675...731E
0xdc...4b46
11/27/20258:16:15 PMsell$0.5243$91,504.530.000172530.10.05573
0xBd6...fA59
0xd8...6267
11/27/202512:54:26 PMbuy$18.58$90,706.660.00619830.240.0002049
0xdb4...55Fb
0x03...318a