WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$90,728.82
Presyo
29.3 WETH
TVL
$50,426.47
MKT CAP
$733.5M
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
32
Mga Bumili
13
Mga Nagbenta
19
Dami
272
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.2785
Pinagsama WETH:
$8.14

WBTC/WETH price stats sa Arbitrum

Noong Enero 9, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $90,728.82. Ang presyo ng WBTC ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $272.25. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $733,537,070.06. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $50,426.48. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $50,426.48.

Ang kabuuang transaksyon ng WBTC/WETH ay 32 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $272.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.3, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $90,728.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/20266:17:32 PMbuy$13.82$90,728.820.00446429.30.0001523
0x2AE...176F
0x98...dc3a
01/09/20266:02:59 PMbuy$9.31$90,864.690.00329.270.0001024
0xA5A...470B
0x2b...04df
01/09/20261:08:56 PMbuy$15.6$90,097.190.00506429.240.0001731
0xbE5...1110
0x2a...cdbe
01/09/20269:24:10 AMsell$8.67$89,920.530.00280229.060.00009644
0x429...AC69
0x96...cf98
01/09/20269:24:08 AMsell$8.69$89,982.690.00280929.080.00009661
0xE96...486e
0xb6...5625
01/09/20269:22:16 AMsell$0.6868$90,016.240.000221929.090.05763
0x433...dDDf
0xb9...4208
01/09/20269:15:22 AMsell$0.7273$90,021.30.00023529.090.05808
0x433...1131
0xf0...4057
01/09/20268:35:04 AMsell$2.37$90,212.420.000764929.090.00002629
0xf70...dbEF
0x40...4d25
01/09/20263:56:47 AMsell$5.88$90,341.980.00189929.130.00006518
0x040...0590
0x91...56aa
01/09/20263:56:47 AMsell$5.82$90,383.950.00187729.150.0000644
0xc2E...6538
0x7b...ffac
01/09/20263:56:47 AMsell$4.32$90,232.90.00139429.10.00004792
0x344...EdEF
0x4e...4a6e
01/09/20263:56:47 AMsell$5.05$90,266.490.00162929.110.00005597
0xD54...f8Af
0x15...dd04
01/09/20263:56:47 AMsell$5.06$90,302.730.00163329.120.00005607
0x11e...cAa3
0x52...ebed
01/09/20263:56:45 AMsell$6.15$90,426.910.00198629.160.00006811
0x88A...40e0
0xd3...74bd
01/09/20263:52:18 AMsell$5.24$90,467.80.00169129.180.00005798
0xBeC...1705
0xdc...f0dc
01/09/20263:05:36 AMsell$1.15$90,604.020.000371829.180.00001274
0x4EF...296e
0xbc...77ea
01/09/20262:04:31 AMsell$6.75$90,749.680.00217229.190.0000744
0x017...79E1
0xe8...d82d
01/09/20262:04:31 AMsell$6.85$90,896.290.00220429.240.00007539
0xB2C...c05D
0xa5...5bc8
01/09/20262:04:31 AMsell$6.8$90,798.320.00218929.210.00007494
0x769...6a09
0x08...5457
01/09/20262:04:31 AMsell$6.81$90,847.220.00219329.220.00007505
0x657...8502
0x26...9c43