WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$85,712.64
Presyo
31.54 WETH
TVL
$4,262.93
MKT CAP
$630.3M
5m
0%
1h
0%
4h
0%
24h
0.98%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
7
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02479
Pinagsama WETH:
$0.7845

WBTC/WETH price stats sa Arbitrum

Noong Oktubre 6, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $85,712.64. Ang presyo ng WBTC ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.12. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $630,343,164.10. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $4,262.94. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $4,262.94.

Ang kabuuang transaksyon ng WBTC/WETH ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.54, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $85,712.64 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202611:26:52 AMsell$0.1037$85,712.640.0000381731.540.05121
0xdAf...f1B4
0x5d...fae5
10/05/202611:12:52 AMsell$0.2608$85,539.790.0000962431.550.05305
0x01a...7A9B
0x5a...a911
10/05/20269:58:53 AMsell$0.3051$85,729.750.000112331.560.05356
0x8B2...642A
0x23...89e1
10/05/20269:20:33 AMsell$0.5817$85,806.60.00021431.570.05678
0xf70...dbEF
0x22...41c0
10/05/20266:54:21 AMsell$0.2696$86,154.550.0000988731.580.05313
0x5e1...975D
0xb2...ed7f
10/05/20265:27:10 AMsell$0.2659$85,225.980.0000985831.590.05312
0x5e1...975D
0xea...dd1c
10/05/20261:22:09 AMbuy$2.09$86,640.740.000768331.760.00002419
0x80F...53C8
0x01...2423
10/05/20261:21:32 AMbuy$2.09$86,486.750.000768531.70.00002424
0x80F...53C8
0x61...fbe9
10/05/202612:28:49 AMbuy$1.05$86,066.590.000386431.650.00001221
0xB1b...ea1A
0x25...0f35
10/04/20268:11:06 PMsell$0.08912$84,880.590.0000330231.440.05105
0x0A0...a015
0x36...064f
10/03/20268:58:12 AMsell$1.18$84,448.360.000441731.460.00001404
0x649...5BB3
0xb0...3a81
10/02/20269:53:42 PMsell$0.1191$83,894.610.000044731.480.05142
0x9ED...4c4f
0x8d...1a83
10/02/20268:54:50 PMbuy$2.99$84,222.390.00112431.630.00003556
0x5bd...B736
0x8c...792c
10/02/20262:55:09 PMbuy$3.65$85,310.420.00134931.530.00004279
0xb09...286D
0x5a...69d9
10/02/20268:17:21 AMsell$6.49$86,670.770.00235131.370.00007496
0xc6A...84A2
0x91...24df
10/02/20267:49:54 AMsell$0.4216$85,870.340.000154431.450.05491
0x69C...d1f3
0x7b...bb43
10/02/20265:49:18 AMsell$0.1969$85,649.530.0000724331.490.0523
0x152...E024
0x68...6ee7
10/02/20264:21:05 AMsell$1.16$86,245.850.000425431.510.0000135
0xF62...F655
0x43...7126
10/02/20264:20:11 AMbuy$5.98$86,074.450.002231.630.00006955
0xD0d...5BeA
0x2a...dd2e
10/02/20264:20:11 AMbuy$5.99$85,693.20.002231.450.00006994
0xD0d...5BeA
0x4a...e677