WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$63,794.34
Presyo
33.66 WETH
TVL
$3,066.76
MKT CAP
$465.1M
5m
0%
1h
0%
4h
0%
24h
0.50%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
6
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02399
Pinagsama WETH:
$0.8092

WBTC/WETH price stats sa Arbitrum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $63,794.34. Ang presyo ng WBTC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $6.22. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $465,068,489.11. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $3,066.76. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $3,066.76.

Ang kabuuang transaksyon ng WBTC/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $6.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.66, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $63,794.34 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/02/20269:46:28 PMsell$2.05$63,794.340.00108533.660.00003225
0xf70...dbEF
0x95...b91c
08/02/20268:14:25 PMsell$1.16$63,448.90.000622133.730.00001844
0xf70...dbEF
0x77...eb5d
08/02/20267:37:50 PMsell$0.94$63,385.320.00050133.780.00001483
0x15b...3306
0x27...4669
08/02/20262:26:33 AMsell$2.04$63,479.210.00109333.850.00003229
0xf70...dbEF
0x04...f4f1
08/01/20266:47:31 PMbuy$1.3$62,224.980.000716734.080.00002103
0xf70...dbEF
0x1a...bac2
08/01/20266:45:24 PMbuy$2.39$62,051.510.00131433.990.00003866
0x4Cd...c69D
0x78...dee7
08/01/20266:33:11 PMbuy$2.16$62,195.710.00117733.880.00003476
0x44f...209F
0x30...0584
08/01/20266:31:51 PMbuy$0.4921$62,062.490.000268233.830.05793
0x72C...Ffd8
0xe2...aa87
07/31/20262:16:17 PMsell$2.13$62,741.10.00114733.650.00003409
0xf70...dbEF
0x88...f874
07/31/20267:45:31 AMbuy$3.26$63,884.760.00172733.840.00005105
0x07e...264A
0x80...10b4
07/30/20265:08:46 PMbuy$1.42$64,663.080.000745633.730.0000221
0x433...224F
0x1f...7a9f
07/30/202612:26:33 PMbuy$0.6215$64,740.310.000323433.690.0596
0xf70...dbEF
0xf9...09c7
07/29/20266:01:03 PMsell$3.45$64,393.850.00180133.540.0000537
0xf70...dbEF
0xf0...348a
07/29/20261:58:58 PMbuy$1.28$64,369.450.000673633.80.00001993
0xa13...F1F9
0x57...df28
07/29/20261:49:05 PMbuy$1.79$64,335.760.000942833.730.00002795
0x8c2...9D2a
0xac...8112
07/29/20264:07:30 AMbuy$2.2$63,319.410.00117333.640.00003487
0x4Cd...c69D
0x9d...6a72
07/29/20263:32:55 AMbuy$3.28$63,552.430.0017333.520.00005162
0xCEf...40b2
0x89...d32b
07/28/20269:55:53 PMsell$0.9922$63,974.20.00051633.260.00001551
0x433...f965
0x30...e579
07/28/20263:27:43 PMsell$0.7026$63,873.090.000366333.30.000011
0x388...A84d
0xdf...3a59
07/28/20263:27:42 PMsell$2.03$63,986.60.00106133.360.00003181
0xcFE...c346
0xf2...97d0