WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$79,214.1
Presyo
31.1 WETH
TVL
$3,965.32
MKT CAP
$577.7M
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
13
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02496
Pinagsama WETH:
$0.7786

WBTC/WETH price stats sa Arbitrum

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $79,214.1. Ang presyo ng WBTC ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $12.92. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $577,658,065.64. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $3,965.33. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $3,965.33.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $12.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.1, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $79,214.1 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20267:26:32 PMsell$1.23$79,214.10.000485631.10.00001561
0xf70...dbEF
0x44...4e66
09/14/20262:44:49 PMbuy$2.75$78,162.320.00110431.270.00003531
0x83c...82E1
0x72...9d8f
09/14/20262:23:57 PMbuy$3.59$78,098.950.00143431.170.00004601
0x433...8D0E
0x7e...d633
09/14/20262:02:08 PMbuy$0.511$78,022.40.000203931.130.05655
0x465...A28e
0xf3...992b
09/14/20261:37:28 PMbuy$1.46$77,815.550.000585131.070.00001883
0x433...9E5d
0x0b...7d94
09/14/20261:11:43 PMbuy$2.2$77,413.620.000882831.010.00002846
0x066...9E2C
0x37...acaf
09/13/20267:29:45 PMsell$1.14$77,278.430.000458430.810.00001488
0x4D0...E241
0x1c...9eac
09/13/20264:20:15 PMsell$1.99$77,095.230.000797730.860.00002585
0x8E7...6080
0x20...0f98
09/13/20261:27:06 PMbuy$3.86$76,469.880.00156831.020.00005055
0x389...e140
0x93...c7d8
09/13/202611:08:24 AMbuy$1.34$76,539.60.000542730.940.00001754
0xf70...dbEF
0xf8...7e00
09/13/202610:43:51 AMbuy$1.2$76,492.940.000486130.90.00001573
0xE4f...4b4e
0xdf...b405
09/13/202610:16:48 AMbuy$0.9946$76,625.590.000400730.870.00001298
0x1B2...05C4
0x6e...7901
09/13/20268:39:43 AMbuy$6.51$76,517.560.00261630.730.00008511
0x000...b41E
0x4a...3b4e
09/12/20261:57:21 PMsell$1.41$77,517.120.000557930.470.00001831
0x6c9...79f1
0x42...60b8
09/12/20269:42:01 AMsell$2.84$77,431.810.0011230.530.00003669
0x979...bb90
0x88...b08a
09/12/20261:08:09 AMbuy$2.6$77,273.730.00103530.720.00003369
0x09D...B9C2
0x01...a7c7
09/11/202610:07:41 PMbuy$4.02$76,968.810.001630.620.00005225
0xE39...284F
0xb0...e53d
09/11/20269:26:20 PMbuy$2.71$77,490.340.00106930.510.00003505
0xF9D...5101
0x0f...212f
09/11/20268:40:13 PMbuy$0.9755$77,360.750.000384330.470.00001261
0xf70...dbEF
0xcc...47a9
09/11/20268:27:47 PMbuy$1.86$77,208.360.00073330.410.0000241
0xf70...dbEF
0xa0...217c