WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$78,527.91
Presyo
31.38 WETH
TVL
$4,294.36
MKT CAP
$563.9M
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
19
Mga Bumili
2
Mga Nagbenta
17
Dami
38
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.02728
Pinagsama WETH:
$0.8581

WBTC/WETH price stats sa Arbitrum

Noong Agosto 24, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $78,527.91. Ang presyo ng WBTC ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $38.22. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $563,903,849.53. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $4,294.36. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $4,294.36.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $38.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.38, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $78,527.91 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202611:45:41 AMsell$1.72$78,527.910.00069131.380.00002202
0xf70...dbEF
0x95...a91d
08/24/20266:29:28 AMbuy$0.2617$77,671.40.000106531.620.05337
0x1c8...eDb1
0x39...5e62
08/24/20265:21:05 AMsell$1.46$77,091.310.000598331.420.00001904
0x4Cd...c69D
0x00...79d2
08/24/20265:18:35 AMsell$1.45$77,151.80.000593531.470.00001886
0x4Cd...c69D
0x5e...f8c0
08/24/20264:07:45 AMsell$0.221$76,749.680.000090731.490.05288
0x14b...7Cfd
0x97...0cea
08/24/20261:09:24 AMsell$0.2914$77,318.260.000118731.50.05377
0xba3...5Ff8
0x7f...6fa7
08/23/20269:18:11 PMsell$0.8846$77,877.980.00035831.520.00001136
0xf70...dbEF
0x1e...ccac
08/23/20265:19:23 PMsell$0.7934$77,261.210.000323931.540.00001027
0x38B...c427
0xf9...a25a
08/23/20264:51:17 PMsell$1.18$77,374.540.000482131.570.00001527
0x9C4...aCFd
0x42...8856
08/23/20263:42:40 PMsell$0.6116$77,232.220.000250231.60.05792
0xf70...dbEF
0x27...1658
08/23/20263:41:54 PMsell$1.43$77,307.490.000587431.630.00001857
0xf70...dbEF
0x24...3204
08/23/20262:48:04 PMsell$4.19$77,114.010.00172531.710.00005441
0x44f...209F
0x2f...635f
08/23/20262:47:06 PMsell$1.7$77,282.380.000700731.80.00002203
0x221...cac5
0x39...e0ae
08/23/20262:42:53 PMbuy$13.86$76,874.820.00573831.810.0001803
-
0xb2...6736
08/23/20261:18:27 PMsell$6.75$78,024.370.00272831.510.00008658
0x2BD...7571
0x06...0bd9
08/23/20261:11:51 PMsell$0.1904$76,803.520.000078431.610.05248
0xEf5...398b
0x1b...690a
08/23/20261:07:27 PMsell$0.182$76,813.720.0000749431.620.05237
0xb97...d4Ff
0xc6...2a6d
08/23/20261:03:31 PMsell$0.2227$76,813.460.0000917231.620.0529
0xe8F...0381
0x2a...1bbe
08/23/202612:58:25 PMsell$0.7757$76,728.860.000319931.640.00001011
0x6AF...F9AA
0xdd...a96c
08/23/20268:09:51 AMsell$5.25$76,341.450.00218431.730.00006883
0x10E...7034
0xa6...d6b8