WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$75,105.16
Presyo
32.26 WETH
TVL
$4,539.53
MKT CAP
$573.1M
5m
0%
1h
0%
4h
0.47%
24h
-1.50%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
25
Telegram price alerts
Pares:
0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama WBTC:
0.0302
Pinagsama WETH:
$0.975

WBTC/WETH price stats sa Arbitrum

Noong Abril 19, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $75,105.16. Ang presyo ng WBTC ay pababa -1.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $24.58. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $573,053,087.72. Ang kontrata ng liquidity pool ay 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B na may kabuuang halaga na naka-lock (TVL) na $4,539.53. Ang WBTC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x8c1D83A25eE2dA1643A5d937562682b1aC6C856B ay $4,539.53.

Ang kabuuang transaksyon ng WBTC/WETH ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $24.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 32.26, na naitala noong 8:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $75,105.16 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/20264:40:13 AMbuy$8.27$75,105.160.00355332.260.0001101
0x000...6124
0x22...498f
04/19/20264:21:23 AMsell$1.76$74,956.650.000753331.970.00002356
0x555...C35b
0x9e...6019
04/19/20262:53:03 AMbuy$0.7977$75,401.310.000340432.180.00001058
0x53B...1BD2
0xc7...1064
04/19/20262:35:51 AMsell$0.7341$74,756.840.000314131.980.05982
0x555...C35b
0x6c...dfd0
04/18/20266:12:52 PMsell$0.1187$75,606.160.00005024320.05157
0xC7e...9569
0xbb...ed07
04/18/20265:47:03 PMsell$0.8881$75,718.40.000375532.010.00001173
0x124...5Dc0
0x84...47e0
04/18/20262:24:16 PMbuy$1.63$75,810.570.000693832.210.00002154
0x91b...928C
0x2e...538f
04/18/20261:14:27 PMbuy$0.2677$75,845.380.000113632.180.05353
0xf70...dbEF
0x58...e041
04/18/20268:37:34 AMbuy$3.97$76,086.280.00167932.110.00005229
0xD0d...5BeA
0x93...cc01
04/18/20268:18:04 AMbuy$5.33$76,368.990.00223431.980.00006987
0x2BD...7571
0x5b...379e
04/18/20267:51:50 AMsell$0.7906$76,246.970.00032931.720.00001037
0x555...C35b
0x85...e016
04/18/20263:54:37 AMbuy$3.99$76,708.430.0016631.880.00005207
0xD0d...5BeA
0xfd...4e47
04/18/20262:03:50 AMbuy$1.37$76,976.010.000567731.80.00001785
0xef8...5972
0x13...9207
04/17/202610:45:38 PMsell$1.54$77,047.160.000634831.610.00002008
0x555...C35b
0x51...acfd
04/17/20262:46:36 PMsell$0.1098$77,358.020.0000449231.630.05142
0x555...C35b
0x9b...5344
04/17/20261:20:52 PMsell$5.5$76,858.610.00227231.710.00007166
0x2BD...7571
0xef...f2d1
04/17/20261:15:24 PMsell$5.63$76,798.820.00233931.860.00007341
0x403...1D3b
0x17...7efc
04/17/202611:59:33 AMsell$0.08347$75,199.680.0000354531.940.05111
0xB21...6e8d
0x5d...4d27
04/17/20269:38:56 AMbuy$2$75,615.830.000849632.110.00002646
0x7ee...CF5C
0xb9...031a
04/17/20266:24:14 AMbuy$2.08$74,502.420.000897332.050.00002799
0xD99...349e
0x4b...7bf0