WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,814.49
Presyo
76,814.49 USDT
TVL
$15,246.51
MKT CAP
$551.6M
5m
0%
1h
0%
4h
-0.27%
24h
-1.06%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
206
Telegram price alerts
Pares:
0xb9727DC6369e4a43dD7B124C3da547900a2B1837
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.09955
Pinagsama USDT:
$7,623.25

WBTC/USDT price stats sa Arbitrum

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $76,814.49. Ang presyo ng WBTC ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $206.25. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $551,580,765.13. Ang kontrata ng liquidity pool ay 0xb9727DC6369e4a43dD7B124C3da547900a2B1837 na may kabuuang halaga na naka-lock (TVL) na $15,246.51. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xb9727DC6369e4a43dD7B124C3da547900a2B1837 ay $15,246.51.

Ang kabuuang transaksyon ng WBTC/USDT ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $206.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,814.49, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,814.49 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/02/202612:25:58 PMbuy$1.95$76,814.491.9576,814.490.00002546
0x676...9cB3
0x20...2f90
09/02/202610:33:13 AMsell$5.69$76,365.35.6976,365.30.00007462
0x44f...209F
0x57...b800
09/02/202610:08:10 AMsell$0.4363$76,426.790.436376,426.790.05571
0x547...0c02
0xc7...7ca5
09/02/20269:38:13 AMsell$6.86$76,500.146.8676,500.140.00008971
0x44f...209F
0xc2...48d0
09/02/20269:32:05 AMsell$5.1$76,597.395.176,597.390.00006667
0x41f...6718
0xa9...dc01
09/02/20268:48:11 AMsell$14.23$76,814.9214.2376,814.920.0001853
0x44f...209F
0x3e...0399
09/02/20268:43:33 AMsell$6.45$77,023.226.4577,023.220.00008385
0x343...00a4
0x6a...186b
09/02/20263:22:18 AMbuy$11.24$77,440.2511.2477,440.250.0001452
0xB98...5D72
0x2b...ff2d
09/02/20263:02:04 AMbuy$8.33$77,242.778.3377,242.770.0001078
0x65b...0260
0xe4...7eaa
09/02/20261:53:00 AMsell$0.08896$76,695.680.0889676,695.680.05116
0xEe9...63E4
0xda...2243
09/02/20261:48:19 AMsell$6.66$76,764.026.6676,764.020.00008676
0x44f...209F
0xb9...b152
09/02/20261:47:48 AMsell$5.07$76,882.165.0776,882.160.00006605
0x004...E3b1
0x46...f485
09/01/202611:51:02 PMbuy$5.29$77,345.845.2977,345.840.00006845
0x094...8c47
0x61...62d9
09/01/202611:38:03 PMbuy$0.6654$77,290.470.665477,290.470.05861
0xf70...dbEF
0xb2...d980
09/01/20268:15:51 PMbuy$2.95$77,257.262.9577,257.260.00003821
0x8dd...1c88
0xde...91e7
09/01/20267:35:25 PMbuy$3.92$77,180.263.9277,180.260.00005087
0x8dd...1c88
0x07...230d
09/01/20267:14:05 PMbuy$4.95$77,092.084.9577,092.080.00006429
0x48D...0c44
0x1b...68a0
09/01/20267:04:41 PMbuy$6.13$76,976.046.1376,976.040.00007968
0x2BD...7571
0x28...d32e
09/01/20266:57:06 PMbuy$9$76,825.96976,825.960.0001171
0x094...8c47
0xc6...27da
09/01/20266:45:57 PMsell$13$76,430.091376,430.090.0001702
0xba3...5Ff8
0x6a...816f