WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDT pair

Presyo USD
$76,426.47
Presyo
76,426.47 USDT
TVL
$15,249.7
MKT CAP
$562.3M
5m
0.24%
1h
-1.36%
4h
-4.57%
24h
-4.73%
Ibahagi
TXNS
37
Mga Bumili
6
Mga Nagbenta
31
Dami
321
Telegram price alerts
Pares:
0xb9727DC6369e4a43dD7B124C3da547900a2B1837
WBTC:
0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama WBTC:
0.09993
Pinagsama USDT:
$7,624.85

WBTC/USDT price stats sa Arbitrum

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Uniswap V2 ay $76,426.47. Ang presyo ng WBTC ay pababa -4.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $321.43. Ang kontrata ng WBTC token ay 0x2f2a2543B76A4166549F7aaB2e75Bef0aefC5B0f na may market cap na $562,330,395.65. Ang kontrata ng liquidity pool ay 0xb9727DC6369e4a43dD7B124C3da547900a2B1837 na may kabuuang halaga na naka-lock (TVL) na $15,249.71. Ang WBTC/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDT na may kontrata na address 0xb9727DC6369e4a43dD7B124C3da547900a2B1837 ay $15,249.71.

Ang kabuuang transaksyon ng WBTC/USDT ay 37 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 31 ang mga sales transactions.

Ang WBTC/USDT pool ay may trading volume na $321.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDT ay 76,426.47, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,426.47 ngayon.

WBTC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20264:20:37 PMbuy$6.7$76,600.186.776,600.180.00008748
0x2e5...57e2
0x3f...0514
11/05/20264:16:30 PMbuy$10.04$76,426.4710.0476,426.470.0001314
0x433...7A89
0x7d...29a5
11/05/20264:14:48 PMbuy$8.33$76,239.78.3376,239.70.0001093
0x4C2...e9C4
0x1e...113e
11/05/20263:56:43 PMbuy$14.23$76,014.2214.2376,014.220.0001872
0xc46...D71E
0x72...3530
11/05/20263:52:43 PMsell$13.43$75,551.4413.4375,551.440.0001778
0x19E...23e3
0x6e...da3d
11/05/20263:52:29 PMsell$15.65$75,841.4115.6575,841.410.0002064
0x22E...f942
0x6c...7a5e
11/05/20263:50:52 PMsell$11.91$76,116.7511.9176,116.750.0001565
0xC38...d0EA
0x57...5a1d
11/05/20263:27:37 PMsell$9.01$76,319.689.0176,319.680.0001181
0xf70...dbEF
0x3f...61a9
11/05/20263:26:31 PMsell$10.94$76,526.0210.9476,526.020.000143
0xc6A...84A2
0xbf...fd04
11/05/20263:25:18 PMsell$8.71$76,723.188.7176,723.180.0001135
0xE39...284F
0xf5...1b0e
11/05/20263:24:59 PMsell$2.72$76,816.942.7276,816.940.00003541
0x367...098D
0x2c...f526
11/05/20263:23:48 PMsell$10.96$76,976.2810.9676,976.280.0001425
0xE39...284F
0xb5...8ce4
11/05/20263:19:05 PMbuy$8.03$77,476.278.0377,476.270.0001037
0x43D...fDe2
0xf6...9d31
11/05/20263:12:39 PMsell$8.37$77,009.538.3777,009.530.0001086
0xE39...284F
0x9f...9892
11/05/20263:10:52 PMsell$9.88$77,187.29.8877,187.20.0001281
0x9be...7E2f
0x80...0d45
11/05/20263:10:15 PMsell$12.05$77,414.2512.0577,414.250.0001557
0xaB8...4654
0xd2...3f37
11/05/20263:06:15 PMsell$12.1$77,65812.177,6580.0001558
0x810...2b90
0x1b...4c51
11/05/20263:02:05 PMsell$11.6$77,897.511.677,897.50.0001489
0xaB8...4654
0x7d...0ff6
11/05/20262:56:14 PMsell$8.98$78,505.218.9878,505.210.0001143
0x555...4Fe2
0x8f...a131
11/05/20262:56:19 PMsell$9.7$78,113.19.778,113.10.0001241
0xd66...6Cf3
0x78...7836