WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.0005793
Presyo
0.062395 WETH
TVL
$96,564.42
MKT CAP
$3.4M
5m
0%
1h
0.69%
4h
1.58%
24h
3.51%
Ibahagi
TXNS
24
Mga Bumili
16
Mga Nagbenta
8
Dami
903
Telegram price alerts
Pares:
0x3ccF01A3e947CA221e81c9ea65eab00eefD87348
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VEE:
83.5M
Pinagsama WETH:
$19.95

VEE/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng VEE token sa DEX Uniswap ay $0.0005793. Ang presyo ng VEE ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $902.71. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $3,429,733.64. Ang kontrata ng liquidity pool ay 0x3ccF01A3e947CA221e81c9ea65eab00eefD87348 na may kabuuang halaga na naka-lock (TVL) na $96,564.43. Ang VEE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0x3ccF01A3e947CA221e81c9ea65eab00eefD87348 ay $96,564.43.

Ang kabuuang transaksyon ng VEE/WETH ay 24 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 8 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $902.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.0000002395, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0005793 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20247:27:32 AMbuy$51$0.00057930.021080.06239588,036.74
0x309...BdCC
0xfc...2444
10/05/20247:27:12 AMbuy$37.75$0.00057820.01560.0623965,286.84
0x309...BdCC
0x00...c546
10/05/20247:01:17 AMbuy$31.32$0.00057850.012920.06238754,151.48
0xdb4...55Fb
0x13...3fac
10/05/20246:54:59 AMbuy$35.57$0.00057790.014670.06238361,550.95
0x879...F227
0x43...018c
10/05/20246:51:35 AMbuy$31.19$0.00057670.012870.0623854,092.53
0xdb4...55Fb
0x8b...9e43
10/05/20246:39:39 AMbuy$30.91$0.00057530.012770.06237753,736.8
0xdb4...55Fb
0x94...57b9
10/05/20246:12:42 AMsell$0.7701$0.00057040.00031880.0623611,350.05
0x570...8D8B
0xe4...8842
10/05/20245:55:09 AMbuy$31.05$0.0005740.012840.06237454,085.59
0xdb4...55Fb
0xa4...77a4
10/05/20245:52:36 AMsell$129.3$0.00056960.053480.062356226,973.21
0x94A...0c7B
0xed...eb62
10/05/20245:52:37 AMbuy$90.19$0.00057260.03730.062368157,506.82
0x32a...dF7E
0x1b...dfc2
10/05/20245:10:25 AMsell$50.19$0.00057030.020810.06236588,000
0x60d...1925
0x4a...f6eb
10/05/202412:41:52 AMbuy$29.48$0.00057560.012190.0623851,218.35
0x9Ab...935D
0x67...d920
10/05/202412:30:37 AMbuy$30.94$0.00057440.01280.06237753,869.04
0xdb4...55Fb
0x0a...47b2
10/04/202410:59:21 PMsell$3.3$0.00057180.0013640.0623615,775
0x00f...fA05
0x4c...5809
10/04/20247:44:11 PMbuy$31.02$0.00057570.012790.06237453,882.59
0xdb4...55Fb
0x36...7807
10/04/20247:28:09 PMsell$22.74$0.0005730.0093690.0623639,700
0xeFE...6a57
0x3c...4019
10/04/20247:10:04 PMsell$51.64$0.00057380.021270.06236390,000
0xac8...6E08
0x84...db2d
10/04/202412:48:06 PMsell$26.88$0.00056470.011270.06236747,600
0x5A8...af69
0x59...3bb3
10/04/20248:52:44 AMbuy$30.65$0.00056750.012860.06238154,007.58
0xdb4...55Fb
0x45...e968
10/04/20248:42:40 AMbuy$38.28$0.00056870.016010.06237867,323.16
0x879...F227
0xf1...7604