WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VEE-WETH pair

Presyo USD
$0.0002609
Presyo
0.061043 WETH
TVL
$69,142.7
MKT CAP
$1.6M
5m
0%
1h
4.13%
4h
5.68%
24h
6.20%
Ibahagi
TXNS
96
Mga Bumili
61
Mga Nagbenta
35
Dami
3K
Telegram price alerts
Pares:
0x3ccF01A3e947CA221e81c9ea65eab00eefD87348
VEE:
0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama VEE:
132.88M
Pinagsama WETH:
$13.82

VEE/WETH price stats sa Arbitrum

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng VEE token sa DEX Uniswap V2 ay $0.0002609. Ang presyo ng VEE ay pataas 6.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,439.54. Ang kontrata ng VEE token ay 0x0CAAdd427A6Feb5B5Fc1137eB05aA7Ddd9c08ce9 na may market cap na $1,567,135.20. Ang kontrata ng liquidity pool ay 0x3ccF01A3e947CA221e81c9ea65eab00eefD87348 na may kabuuang halaga na naka-lock (TVL) na $69,142.70. Ang VEE/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VEE/WETH na may kontrata na address 0x3ccF01A3e947CA221e81c9ea65eab00eefD87348 ay $69,142.70.

Ang kabuuang transaksyon ng VEE/WETH ay 96 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 35 ang mga sales transactions.

Ang VEE/WETH pool ay may trading volume na $3,439.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VEE sa WETH ay 0.0000001043, na naitala noong 1:38 PM UTC.

Ang presyo ng pagpapalit ng 1 VEE sa USD ay $0.0002609 ngayon.

VEE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/202512:52:32 PMbuy$4.85$0.00026090.0019410.06104318,601.61
0x4d8...7137
0xb7...c499
06/07/202512:47:57 PMbuy$125$0.00026050.050.061042479,798.12
0x464...D715
0xdb...1437
06/07/202512:47:57 PMsell$25.3$0.00025970.010120.06103897,436.32
0xe84...fd77
0xcd...1413
06/07/202512:47:57 PMsell$15.1$0.00025940.0060430.06103758,242.96
0xdb4...55Fb
0xd1...e956
06/07/202512:47:40 PMbuy$125$0.00025920.050.061036482,244.47
0x464...D715
0xd3...c691
06/07/202512:47:41 PMsell$12.63$0.00025810.0050520.06103248,936.57
0xdb4...55Fb
0xe8...11bd
06/07/202512:47:40 PMsell$24.4$0.00025840.0097590.06103394,423.25
0xe84...fd77
0x35...59ea
06/07/202512:44:16 PMbuy$498.55$0.00025680.19940.0610271.94M
0xD70...F6FB
0xe1...9eb0
06/07/202512:44:16 PMsell$137.45$0.00025790.054970.061031532,781.13
0xe84...fd77
0x07...c91a
06/07/202512:44:17 PMsell$15.1$0.00025680.0060410.06102758,806.87
0xdb4...55Fb
0x0c...ea91
06/07/202512:17:49 PMbuy$79.78$0.00025220.0320.061011316,347.67
0x8Dd...1119
0x79...3fef
06/07/202512:17:49 PMsell$24.67$0.00025110.0098950.06100798,254.58
0x879...F227
0x20...6e6e
06/07/202512:13:12 PMsell$18.12$0.00025020.0072710.06100372,445.81
0x309...BdCC
0x48...cd29
06/07/202512:10:47 PMsell$1.15$0.00025040.00046140.0610044,594.55
0x979...24F9
0xcc...7b1f
06/07/202512:10:47 PMsell$2.72$0.00025040.0010920.06100410,876.82
0xdb4...55Fb
0xc4...4554
06/07/202512:10:09 PMbuy$62.33$0.00025140.0250.061008247,860.24
0xabC...99B1
0xf1...f7e8
06/07/202511:58:26 AMsell$6.16$0.00024950.0024740.06124,719.89
0x879...F227
0x4a...af86
06/07/202511:58:22 AMbuy$25.18$0.00025090.01010.061006100,357.35
0xdFa...45C1
0x87...07ae
06/07/202511:51:25 AMbuy$25.18$0.00025050.01010.061004100,506.59
0xDB8...7C6e
0xfa...c8e0
06/07/202511:40:57 AMbuy$13.47$0.00025030.00540.06100353,797.51
0xD15...6e0c
0xbf...6b7d