WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008261
Presyo
0.053215 WETH
TVL
$100,646.06
MKT CAP
$263.4K
5m
0%
1h
0%
4h
0%
24h
1.59%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
812
Telegram price alerts
Pares:
0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678
PNK:
0x330bD769382cFc6d50175903434CCC8D206DCAE5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNK:
6.1M
Pinagsama WETH:
$19.58

PNK/WETH price stats sa Arbitrum

Noong Setyembre 11, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.008261. Ang presyo ng PNK ay pataas 1.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $811.80. Ang kontrata ng PNK token ay 0x330bD769382cFc6d50175903434CCC8D206DCAE5 na may market cap na $263,365.75. Ang kontrata ng liquidity pool ay 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 na may kabuuang halaga na naka-lock (TVL) na $100,646.07. Ang PNK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 ay $100,646.07.

Ang kabuuang transaksyon ng PNK/WETH ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $811.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000003215, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008261 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/11/20264:41:43 PMsell$186.66$0.0082610.072640.05321522,594.25
0x9e1...b9A3
0x39...9fff
09/11/20261:53:23 PMsell$610.61$0.008480.23510.05326572,002.62
0x76a...D535
0x0c...f525
09/10/202610:43:37 PMbuy$14.52$0.0081320.0059360.0533231,786.17
0xF05...feA9
0x9b...4451
09/09/202612:09:31 AMbuy$26.28$0.0082760.010540.0533213,176.12
0xAC2...01E5
0x66...3a62
09/06/20265:18:13 PMbuy$21.68$0.0082540.0087150.0533172,626.78
0xf70...dbEF
0x4b...87fd
09/05/20261:48:26 PMsell$40.41$0.0081110.016430.0532994,982.5
0xbad...7BaE
0xb9...fc2e
09/03/20263:33:30 PMsell$279.47$0.0082810.1120.0533233,748.07
0xa9C...0213
0x97...e8ae
09/02/20269:34:40 PMsell$55.93$0.0079930.023390.0533436,997.7
0x445...Ffa7
0x94...6348
09/02/20266:49:36 PMsell$5.38$0.0080170.0022480.053347671.54
0x5D9...DEF1
0x0a...a606
09/02/20262:13:13 AMbuy$223.91$0.0080590.093140.05335227,782.85
0xa9C...0213
0xe0...1f9c
09/02/20262:10:21 AMbuy$315.63$0.0079510.13150.05331439,693.85
0xa9C...0213
0xe7...9f67
08/26/202610:11:38 PMbuy$0.8314$0.0082310.00033260.053292101.01
0xAC2...01E5
0xe4...4685
08/24/20261:38:23 PMsell$387.99$0.0082350.15540.05329847,110.43
0xa9C...0213
0xd0...fbd2
08/22/202610:24:01 AMbuy$376.17$0.0079510.1570.05331847,311.84
0xa9C...0213
0x85...d8d4
08/21/202610:09:52 PMsell$293.02$0.0083760.11510.05329134,979.59
0xa9C...0213
0xd3...0cff
08/21/20269:59:36 PMsell$329.72$0.0083790.13110.05333239,349.31
0xa9C...0213
0x9e...1ecf
08/21/20269:36:54 PMbuy$926.62$0.0082180.37340.053312112,751.05
0xa9C...0213
0x4f...ba24
08/21/20269:30:24 PMsell$646.57$0.0081280.26040.05327479,539.85
0x5D9...DEF1
0x21...2f02
08/21/20269:30:24 PMbuy$0.05107$0.008070.000020570.053256.32
0x062...eF2B
0x03...bb7e
08/21/20269:27:56 PMsell$914.17$0.0083920.3680.053378108,926.17
0xa9C...0213
0x33...6705