WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008133
Presyo
0.054329 WETH
TVL
$85,259.1
MKT CAP
$242.7K
5m
0%
1h
0%
4h
0%
24h
0.20%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
10
Telegram price alerts
Pares:
0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678
PNK:
0x330bD769382cFc6d50175903434CCC8D206DCAE5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNK:
5.26M
Pinagsama WETH:
$22.69

PNK/WETH price stats sa Arbitrum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.008133. Ang presyo ng PNK ay pataas 0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $9.62. Ang kontrata ng PNK token ay 0x330bD769382cFc6d50175903434CCC8D206DCAE5 na may market cap na $242,671.65. Ang kontrata ng liquidity pool ay 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 na may kabuuang halaga na naka-lock (TVL) na $85,259.10. Ang PNK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 ay $85,259.10.

Ang kabuuang transaksyon ng PNK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $9.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000004329, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008133 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202610:47:24 PMbuy$0.09392$0.0081330.000050.05432911.54
0xAC2...01E5
0xf4...7613
08/11/20262:07:16 PMsell$9.52$0.0081180.0050490.0543041,173
0xB01...9C2E
0x07...ee1b
08/07/202610:08:09 PMsell$29.78$0.0082460.015560.0543083,612.11
0xa07...470a
0xd8...adbf
08/05/202611:14:13 AMsell$481.35$0.0081530.25740.0543659,034.63
0x7f7...530B
0x5a...bf6c
08/03/20269:32:02 AMbuy$631.12$0.0080380.34310.0543778,511.2
0x7a1...A201
0x2d...777b
08/01/202612:02:50 AMbuy$2.77$0.0080240.0014860.054305345.37
0xF05...feA9
0xf0...6c18
07/31/20267:59:09 PMbuy$26.15$0.0080360.0140.0543023,254.15
0xbB8...a420
0x04...e182
07/28/20265:47:30 PMbuy$211.76$0.0081250.11140.05427826,060.66
0x2B8...371E
0xc5...0a1a
07/27/20261:06:39 PMbuy$6.56$0.0083210.0033550.054256788.34
0xf70...dbEF
0x26...e2af
07/27/20267:05:38 AMbuy$0.0009943$0.0083680.0650570.0542560.1188
0xb2f...431E
0x1e...2d33
07/23/20269:30:25 PMsell$300.03$0.0080150.15940.0542637,432.21
0x5D9...DEF1
0x97...df18
07/23/20269:30:23 PMbuy$10.36$0.0081180.0055080.0543151,276.45
0xb65...3c51
0xc2...c65d
07/23/20269:30:22 PMbuy$138.53$0.008090.073630.054317,122.78
0xe6d...B094
0x46...4c37
07/23/20269:30:22 PMsell$354.99$0.0080830.18860.05429643,917.37
0x479...6e3d
0x01...66f6
07/21/202611:00:09 PMsell$94.11$0.0083360.049010.05434111,289.52
0x943...aC07
0xa6...baa6
07/21/20266:15:53 AMsell$147.36$0.0084230.076370.05436517,494.63
0x943...aC07
0x63...5277
07/21/20263:35:35 AMsell$105.22$0.008450.054670.0543912,451.13
0x943...aC07
0x00...6c56
07/21/20261:40:14 AMsell$123.87$0.0084280.064870.05441314,697.4
0xC70...be66
0xf8...0acd
07/19/20269:50:07 PMbuy$0.1897$0.0082850.00010190.05445322.9
0xD77...f9F6
0x92...9628
07/17/20261:54:13 PMbuy$281.18$0.0080350.15470.05442334,994.48
0xA50...c56e
0xde...b586