WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.01261
Presyo
0.056968 WETH
TVL
$104,249.78
MKT CAP
$236.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678
PNK:
0x330bD769382cFc6d50175903434CCC8D206DCAE5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNK:
4.09M
Pinagsama WETH:
$28.8

PNK/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.01261. Ang presyo ng PNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PNK token ay 0x330bD769382cFc6d50175903434CCC8D206DCAE5 na may market cap na $236,374.36. Ang kontrata ng liquidity pool ay 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 na may kabuuang halaga na naka-lock (TVL) na $104,249.78. Ang PNK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 ay $104,249.78.

Ang kabuuang transaksyon ng PNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000006968, na naitala noong 11:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.01261 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/02/202510:43:26 PMbuy$719.11$0.012610.39730.05696857,018.45
0x6bf...823f
0xe8...0e27
04/02/20257:15:21 PMsell$581.68$0.01310.30630.05690544,370.19
0x612...970F
0xbe...eabe
04/02/20255:16:59 PMsell$77.93$0.013320.040880.0569895,850
0xD31...22b6
0x08...24ea
04/02/202512:58:34 AMsell$19.76$0.013250.010440.0570021,491
0xD93...AB77
0xd9...4c39
03/29/20258:58:03 AMbuy$155.35$0.013210.082570.05702611,751.61
0xD93...AB77
0xf6...189f
03/29/20258:57:08 AMbuy$258.62$0.013110.13740.05697319,714.66
0xD93...AB77
0x08...94a9
03/25/20253:56:23 PMbuy$27.43$0.014370.013230.0569361,908.65
0x809...7714
0x28...4a63
03/24/20258:40:18 AMsell$378.55$0.014440.18170.05693526,203.68
0xcF5...5ee4
0xfb...3421
03/19/20252:00:40 AMsell$56.58$0.013530.02920.0569874,180
0xe08...998B
0x7a...8823
03/18/202512:59:16 PMbuy$141.22$0.01330.074510.05701810,617.89
0xC87...989C
0xcf...0b5e
03/17/20258:31:00 PMbuy$59.86$0.013560.030850.0569924,412.69
0x309...BdCC
0xe0...fb9b
03/14/20258:29:13 PMsell$24.63$0.013350.012810.0569461,845.32
0xdb4...55Fb
0x2c...dc9c
03/14/20258:29:13 PMsell$194.96$0.01340.10140.05697414,545.22
0x711...9C82
0xa1...37d7
03/14/20258:15:50 PMsell$69.16$0.013520.035810.0570065,111.99
0x309...BdCC
0x3a...3f0d
03/14/20253:45:17 PMbuy$235.06$0.01360.12140.05702817,274.11
0xCf5...dcAF
0xfa...dc48
03/14/20253:42:53 PMbuy$240.63$0.013490.12420.05696817,835.21
0x14f...57F2
0xe7...e090
03/14/20253:41:27 PMbuy$168.84$0.013390.08720.05691712,607
0x49A...7291
0x44...d71e
03/13/20251:10:20 PMbuy$12.34$0.013120.0064850.056894940.56
0x5Ae...F1f5
0x62...8bee
03/12/20258:55:27 PMbuy$545.83$0.012850.28960.05682342,454.7
0x07a...0E67
0xa4...75f4
03/12/20254:01:27 PMsell$217.2$0.012570.11640.05674117,276.62
0x0ce...365D
0xed...8aa7