WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PNK-WETH pair

Presyo USD
$0.008298
Presyo
0.054865 WETH
TVL
$82,118.79
MKT CAP
$239.2K
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
1K
Telegram price alerts
Pares:
0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678
PNK:
0x330bD769382cFc6d50175903434CCC8D206DCAE5
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PNK:
4.95M
Pinagsama WETH:
$24.07

PNK/WETH price stats sa Arbitrum

Noong Hulyo 2, 2026, ang kasalukuyang presyo ng PNK token sa DEX Uniswap V2 ay $0.008298. Ang presyo ng PNK ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,453.63. Ang kontrata ng PNK token ay 0x330bD769382cFc6d50175903434CCC8D206DCAE5 na may market cap na $239,198.25. Ang kontrata ng liquidity pool ay 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 na may kabuuang halaga na naka-lock (TVL) na $82,118.79. Ang PNK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PNK/WETH na may kontrata na address 0x540F6Ae41EA8e62b92F3Ab205ca13fee9290C678 ay $82,118.79.

Ang kabuuang transaksyon ng PNK/WETH ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PNK/WETH pool ay may trading volume na $1,453.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PNK sa WETH ay 0.000004865, na naitala noong 11:08 PM UTC.

Ang presyo ng pagpapalit ng 1 PNK sa USD ay $0.008298 ngayon.

PNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/02/20261:57:06 PMsell$165.97$0.0082980.09730.05486520,000.01
0xa9C...0213
0x8a...028d
07/02/20261:56:17 PMsell$421.1$0.0084220.24670.05493449,999.99
0xa9C...0213
0x16...66b6
07/02/20261:43:07 PMsell$30.93$0.0085090.018130.0549883,635.19
0x000...4B2F
0x46...1203
07/02/20261:43:07 PMsell$234.53$0.0085640.13740.0550227,385.56
0x5D9...DEF1
0xdc...35ea
07/02/20261:43:07 PMbuy$112.2$0.008640.065780.05506512,985.25
0x40B...c274
0xa5...c039
07/02/20261:43:07 PMsell$307.73$0.0086290.18040.05505935,660.67
0xcF5...5ee4
0xfc...1e4b
07/02/202612:52:06 PMsell$181.14$0.0085010.1090.05511821,306.36
0xFDf...AC85
0xd6...7516
06/29/20267:24:13 PMbuy$19.28$0.0083830.011890.055172,299.93
0x9e1...b9A3
0x37...8d51
06/27/202612:12:04 AMbuy$10.17$0.0081620.0064370.0551661,246.13
0xf70...dbEF
0x77...a7ac
06/25/20267:51:39 AMsell$149.33$0.0085140.090370.05515217,539.08
0xFDf...AC85
0x9d...29c2
06/24/20265:48:12 PMbuy$5.96$0.0080790.0038380.055201737.91
0x879...F227
0x67...a7a3
06/24/20265:20:45 PMbuy$6.44$0.0081690.0041010.0552788.74
0x879...F227
0x95...cf4f
06/24/20265:19:42 PMbuy$2,503.73$0.008181.490.055183306,072.2
0x9e1...b9A3
0x6b...9393
06/24/20261:14:20 PMsell$8.18$0.0075430.0049530.0545661,084.71
0x65e...4cB3
0xb1...078f
06/24/202610:03:41 AMsell$5.52$0.0075970.0033220.054568727.33
0x16f...Fe99
0x5f...7729
06/24/202610:03:41 AMbuy$0.0001663$0.0076440.0610.0545960.02175
0x16f...Fe99
0x5f...7729
06/24/20269:40:15 AMbuy$8.3$0.0076550.0049850.0545951,084.71
0x65e...4cB3
0xf0...ccaa
06/24/20267:30:58 AMbuy$699.66$0.0075520.4180.05451292,645.11
0x7a1...A201
0xa8...1f2a
06/24/20267:12:11 AMbuy$345.18$0.0073540.20610.05439246,935.91
0x7a1...A201
0x92...e8a0
06/24/20267:09:13 AMbuy$684.53$0.0071560.40880.05427495,647.88
0x7a1...A201
0xb2...45d0