WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.001497
Presyo
0.063257 WETH
TVL
$1,157.27
MKT CAP
$153.9K
5m
0%
1h
0%
4h
-0.32%
24h
-0.97%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
4
Telegram price alerts
Pares:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEN:
385,383.5
Pinagsama WETH:
$0.1258

PEN/WETH price stats sa Arbitrum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.001497. Ang presyo ng PEN ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.85. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $153,875.62. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $1,157.27. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $1,157.27.

Ang kabuuang transaksyon ng PEN/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $3.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.0000003257, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.001497 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20257:52:37 PMsell$0.0479$0.0014970.000010420.063257320xf7...32c1
09/18/20254:15:29 PMsell$0.7055$0.0015010.00015320.063261469.730xbc...ac64
09/18/20252:42:37 PMsell$0.07531$0.0015060.000016320.063265500xa3...fda4
09/18/20251:19:09 PMsell$0.1492$0.0014960.000032590.06326799.750x07...b46e
09/18/20252:49:20 AMsell$0.1506$0.0015090.00003260.06326899.750x52...f2d7
09/17/202511:28:38 PMsell$2.72$0.0015110.00059230.0632851,802.970xd0...4df0
09/17/20258:26:16 AMsell$0.1495$0.0014950.000033010.0633011000x2a...0543
09/17/20252:41:44 AMsell$2.46$0.0015020.00054440.0633161,641.580xfc...9d44
09/16/20252:10:06 PMbuy$3.51$0.0014840.0007890.063332,369.320xa5...1e9f
09/16/202512:58:54 PMsell$0.1483$0.0014830.00003290.063291000x29...16af
09/16/20256:19:23 AMbuy$6.64$0.001480.0014690.0632724,489.970x4b...e888
09/15/20252:19:36 PMsell$16.38$0.0014930.0036310.06330910,974.130x74...411a
09/15/20258:35:55 AMbuy$2.25$0.0015550.00049550.0634121,452.180xba...3cad
09/15/20256:40:21 AMsell$0.1573$0.0015730.000033790.0633791000x43...ca35
09/14/20259:26:03 PMsell$0.1556$0.001560.000033730.06338199.750x57...b91c
09/14/20256:01:12 PMsell$0.1563$0.0015630.000033830.0633831000xa4...0585
09/14/20253:06:10 PMbuy$2.14$0.001560.00046570.0633921,372.970xbd...731b
09/14/20259:46:41 AMsell$0.1552$0.0015680.000033270.06336990xa0...e04e
09/14/20257:52:05 AMsell$0.1568$0.0015680.000033620.0633621000x04...3a4c
09/13/20256:11:27 PMbuy$0.2429$0.0015660.000052440.063382155.060xc2...d636