WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.00003703
Presyo
0.071802 WETH
TVL
$91.29
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
2.90%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEN:
1.22M
Pinagsama WETH:
$0.02221

PEN/WETH price stats sa Arbitrum

Noong Abril 5, 2026, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.00003703. Ang presyo ng PEN ay pataas 2.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.44. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $3,942.06. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $91.30. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $91.30.

Ang kabuuang transaksyon ng PEN/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $1.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.00000001802, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.00003703 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20265:42:53 PMbuy$0.5137$0.000037030.000250.07180213,870.08
0x6D1...50aA
0xcb...9ee5
04/04/20265:41:42 PMbuy$0.5137$0.00003620.000250.07176114,188.99
0x6D1...50aA
0xe6...eaa4
04/04/20265:41:01 PMsell$0.2042$0.000035740.00009940.0717395,714.66
0x6D1...50aA
0xc5...a4e7
04/04/20265:40:25 PMbuy$0.2057$0.000035990.00010.0717495,714.66
0x6D1...50aA
0xdc...a826
04/01/202612:01:15 PMsell$0.07638$0.000037010.000035780.0717342,063.59
0xB01...9C2E
0x51...f47d
04/01/202612:00:18 PMbuy$0.07499$0.000037240.000035130.0717442,013.59
0xf70...dbEF
0x70...0810
03/29/202612:11:47 PMbuy$0.1796$0.000034740.000089690.0717345,170.11
0xf70...dbEF
0xdb...ddb6
03/28/20265:35:45 PMbuy$0.1999$0.000034670.000099150.0717195,765.38
0x7f7...0c2B
0x9b...5ad8
03/24/20267:32:24 PMsell$0.003601$0.000036010.0517010.071701100
0x451...5931
0x48...ff48
03/24/20264:49:53 PMbuy$0.003237$0.000036380.0515230.07171288.99
0xf70...dbEF
0xca...e2f3
03/03/20262:21:30 PMsell$8.6$0.000033520.0054870.071706256,808.16
0x475...e681
0x45...d8b1
03/03/202612:15:16 PMbuy$0.1419$0.000053220.000071740.072692,666.76
0x475...e681
0x93...df30
03/03/202611:16:07 AMsell$9.87$0.000052360.0061880.072675188,573.77
0x559...63a4
0x40...4aca
03/03/202611:04:23 AMbuy$17.5$0.000079310.0070510.074047220,651.46
0x475...e681
0x25...991e
03/03/20262:56:46 AMbuy$0.1562$0.000050580.000077530.0725093,089.19
0x186...e29C
0xf9...cc29
03/03/20262:56:45 AMsell$9.92$0.000050580.0060140.072509196,265.18
0x559...63a4
0x52...fc29
03/02/202610:43:38 PMbuy$2.03$0.000075530.00099150.07367826,954.31
0x6D1...50aA
0x3d...1102
03/02/202610:42:04 PMbuy$2.03$0.000070940.00099150.0734528,731.45
0x6D1...50aA
0x4d...3df5
02/28/20269:13:40 PMbuy$0.6405$0.000064670.00032730.0733049,905.34
0x757...2DDF
0x61...245a
02/28/20262:24:23 AMsell$2.95$0.000065960.0015320.07341744,845.17
0xe53...aDad
0x8d...4236