WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.0158
Presyo
0.05582 WETH
TVL
$115,356.74
MKT CAP
$1.6M
5m
0%
1h
0.07%
4h
-1.18%
24h
-7.11%
Ibahagi
TXNS
131
Mga Bumili
44
Mga Nagbenta
87
Dami
6K
Telegram price alerts
Pares:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEN:
3.66M
Pinagsama WETH:
$21.23

PEN/WETH price stats sa Arbitrum

Noong Pebrero 21, 2025, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.0158. Ang presyo ng PEN ay pababa -7.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $5,941.65. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $1,594,769.99. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $115,356.75. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $115,356.75.

Ang kabuuang transaksyon ng PEN/WETH ay 131 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 87 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $5,941.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.00000582, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.0158 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/21/20254:04:51 PMbuy$47.76$0.01580.017580.055823,021.55
0x815...6Baa
0xb3...2e34
02/21/20254:00:32 PMbuy$46.32$0.01580.017020.055812,930.57
0x10c...56DD
0x97...904e
02/21/20253:58:55 PMbuy$39.75$0.015780.014610.0558022,519.09
0xf8E...fFD3
0x0d...7557
02/21/20253:58:39 PMbuy$42.18$0.01580.015460.0557932,669.3
0xf8E...fFD3
0xc3...89f2
02/21/20253:43:05 PMbuy$51.05$0.015580.01890.0557713,275.7
0xdb4...55Fb
0xcf...8ead
02/21/20253:43:39 PMbuy$62.16$0.015740.022830.0557833,948.55
0x815...6Baa
0x51...32fa
02/21/20253:42:20 PMbuy$91.12$0.015710.033390.0557585,799.08
0x815...6Baa
0x17...a30d
02/21/20253:41:02 PMbuy$70.46$0.015660.025820.0557424,497.17
0x815...6Baa
0x88...a672
02/21/20253:39:48 PMbuy$51.33$0.015670.018760.0557293,274.87
0xdb4...55Fb
0x5a...3ab7
02/21/20253:35:56 PMbuy$41.54$0.015670.015150.055722,650.2
0xf8E...fFD3
0xdf...37ae
02/21/20253:35:05 PMbuy$59.54$0.01570.021640.055713,790.72
0x815...6Baa
0x50...770c
02/21/20253:34:26 PMbuy$51.49$0.015770.01860.0556993,264.5
0xdb4...55Fb
0xe8...f7a9
02/21/20253:33:45 PMbuy$51.75$0.015790.018640.0556893,276.5
0xdb4...55Fb
0x4e...7392
02/21/20253:33:00 PMbuy$28.6$0.015770.01030.0556811,813.47
0x979...24F9
0xe3...c740
02/21/20252:36:37 PMbuy$21.86$0.015880.0078110.0556761,376.06
0x111...c834
0xf1...4a60
02/21/20251:50:26 PMsell$7.52$0.016010.0026510.055641470
0x6E0...10C4
0x0d...e949
02/21/20251:44:21 PMsell$1.26$0.0160.00044570.05564279
0x22c...bE17
0x5b...e3c5
02/21/202512:59:51 PMbuy$47.16$0.015870.016840.0556712,970.93
0xBB4...d62e
0x52...a7e1
02/21/202512:58:28 PMbuy$22.06$0.015850.0078840.0556651,391.65
0x815...6Baa
0x0e...76f8
02/21/202512:58:16 PMsell$319.13$0.015830.1140.05565920,148.05
0xFE4...1bFf
0x9e...901e