WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.00569
Presyo
0.053117 WETH
TVL
$56,852.48
MKT CAP
$626.7K
5m
0%
1h
0.01%
4h
1.36%
24h
-5.61%
Ibahagi
TXNS
114
Mga Bumili
61
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEN:
4.98M
Pinagsama WETH:
$15.57

PEN/WETH price stats sa Arbitrum

Noong Abril 3, 2025, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.00569. Ang presyo ng PEN ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $2,132.41. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $626,678.25. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $56,852.48. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $56,852.48.

Ang kabuuang transaksyon ng PEN/WETH ay 114 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $2,132.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.000003117, na naitala noong 3:57 AM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.00569 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20253:04:19 AMsell$0.569$0.005690.00031170.053117100
0xE2a...790D
0x46...63eb
04/03/20252:54:40 AMsell$11.6$0.0056930.0063580.0531182,038.91
0xdb4...55Fb
0x98...f2ec
04/03/20252:52:58 AMsell$0.2845$0.005690.0001560.0531250
0xAaa...5E82
0x17...50a6
04/03/20251:51:27 AMsell$8.88$0.0057040.004860.0531211,557.48
0x879...F227
0xa2...2ea0
04/03/20251:17:25 AMsell$0.5678$0.0056780.00031220.053122100
0x203...D1Db
0x6f...0b7e
04/03/202512:39:06 AMsell$8.23$0.0056840.0045240.0531231,448.62
0x879...F227
0x6c...5327
04/02/202511:20:17 PMbuy$12.83$0.0056160.0071750.0531412,284.27
0xdb4...55Fb
0xd1...fb8d
04/02/202511:20:07 PMbuy$10.38$0.0056120.0058070.0531381,850.35
0x10c...56DD
0xf4...6909
04/02/202511:16:10 PMbuy$15.19$0.0056140.0084850.0531362,705.76
0x815...6Baa
0x44...ac9c
04/02/202511:16:00 PMbuy$11.26$0.0056080.0062940.0531322,009.02
0x10c...56DD
0x23...30e4
04/02/202510:58:02 PMbuy$3.28$0.0056370.0018220.053131582.18
0x979...24F9
0x08...17f1
04/02/202510:55:36 PMbuy$22.92$0.0056360.012720.0531284,067.31
0x979...24F9
0x18...4721
04/02/202510:34:16 PMbuy$13.05$0.0056950.0071630.0531242,292.76
0x10c...56DD
0x8f...53ec
04/02/202510:28:49 PMsell$0.5661$0.0056610.00031040.053104100
0x399...e196
0x81...77f6
04/02/202510:16:36 PMbuy$33.94$0.0057150.018520.0531195,939.88
0x10c...56DD
0x95...15ed
04/02/202510:03:10 PMbuy$11.03$0.0057960.0059290.0531141,903.86
0x112...4691
0x47...cdd0
04/02/20259:46:51 PMbuy$9.2$0.005810.0049320.0531121,584.91
0x10c...56DD
0xa1...8c0f
04/02/20259:14:50 PMsell$0.5757$0.0057570.00030920.053092100
0xF86...4FFe
0x34...625c
04/02/20259:06:35 PMbuy$12.54$0.005830.0066910.053112,151.48
0x112...ECf8
0x53...6801
04/02/20258:59:05 PMbuy$13.29$0.0058350.007080.0531072,278.74
0x10c...56DD
0xc5...d87c