WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.0004825
Presyo
0.061446 WETH
TVL
$558.42
MKT CAP
$49.9K
5m
0%
1h
0%
4h
0%
24h
1.26%
Ibahagi
TXNS
8
Mga Bumili
5
Mga Nagbenta
3
Dami
21
Telegram price alerts
Pares:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEN:
582,964.58
Pinagsama WETH:
$0.08367

PEN/WETH price stats sa Arbitrum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.0004825. Ang presyo ng PEN ay pataas 1.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $20.61. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $49,936.44. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $558.42. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $558.42.

Ang kabuuang transaksyon ng PEN/WETH ay 8 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 3 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $20.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.0000001446, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.0004825 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20253:35:32 AMsell$2.95$0.00048250.00088470.0614466,117.790x95...85f7
11/04/202511:01:47 PMsell$2.56$0.00048190.00078460.0614755,319.490xf9...aabb
11/04/20259:18:22 PMbuy$4.56$0.00046780.0014370.0614729,762.870xf2...3c3f
11/04/20257:42:22 PMsell$0.3527$0.00047110.00010780.06144748.660xfc...7075
11/04/20257:32:01 PMbuy$3.84$0.00047030.001170.0614318,177.010x14...a096
11/04/20255:55:30 PMbuy$2.97$0.00047030.00088280.0613966,322.020xc8...00fa
11/04/20259:47:15 AMbuy$1.31$0.00048090.00037740.0613752,744.40x2f...6ccd
11/04/20256:42:08 AMbuy$2.03$0.00047650.00057970.0613594,265.220x78...5d6e
11/03/20257:37:25 PMsell$0.04862$0.00048620.000013410.0613411000x5e...64f4
11/03/20256:23:02 PMsell$1.34$0.00049260.0003690.0613482,737.710x3e...6dae
11/03/20255:15:00 PMbuy$1.87$0.0004920.00051460.0613533,801.680xaa...a138
11/03/20255:14:57 PMbuy$1.92$0.00048570.00053020.0613363,967.60xcd...5226
11/03/20258:47:14 AMbuy$1.7$0.00048740.00046060.061323,489.750xf9...5b94
11/03/20253:50:28 AMbuy$1.91$0.00049040.00050860.0613043,900.690x6a...5f4b
11/02/202510:08:41 PMsell$19.45$0.00049970.005030.06129136,830.220x26...b296
11/02/202510:08:42 PMbuy$0.4779$0.00050040.00012350.061293955.010xc0...0e7f
11/01/20254:42:54 PMsell$1.41$0.00056940.00036140.0614582,478.10x7a...daf4
10/31/20253:03:54 PMsell$0.05671$0.00056710.000014650.0614651000x99...839e
10/31/20254:25:30 AMsell$1.08$0.00056870.00028130.061471,913.530x6e...21b8
10/31/20254:17:54 AMsell$0.1711$0.00057040.000044280.0614763000x4f...91b7