WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.0808
Presyo
0.00002326 WETH
TVL
$142,623.66
MKT CAP
$8.1M
5m
0%
1h
-0.51%
4h
-3.27%
24h
9.29%
Ibahagi
TXNS
323
Mga Bumili
94
Mga Nagbenta
229
Dami
21K
Telegram price alerts
Pares:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEN:
879,990.9
Pinagsama WETH:
$20.52

PEN/WETH price stats sa Arbitrum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PEN token sa DEX Uniswap ay $0.0808. Ang presyo ng PEN ay pataas 9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $20,681.92. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $8,112,309.99. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $142,623.67. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $142,623.67.

Ang kabuuang transaksyon ng PEN/WETH ay 323 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 229 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $20,681.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.00002326, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.0808 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20248:15:28 PMsell$8.44$0.08080.002430.00002326104.490x05...f6ed
12/20/20248:05:28 PMsell$8.45$0.080950.0024310.00002326104.490x14...0751
12/20/20248:03:58 PMsell$135.11$0.081120.038820.000023311,665.610x8b...95b7
12/20/20248:00:26 PMsell$8.5$0.081350.002440.00002335104.490x24...5365
12/20/20247:56:13 PMsell$8.5$0.081370.0024410.00002336104.490x01...e810
12/20/20247:51:47 PMsell$8.5$0.081390.0024420.00002337104.490xfa...7c9d
12/20/20247:50:17 PMsell$8.51$0.081470.0024420.00002337104.490xdc...bcc2
12/20/20247:46:19 PMsell$25.51$0.081510.007320.000023383130xca...5530
12/20/20247:44:36 PMsell$12.77$0.081490.0036670.00002339156.730x07...08ac
12/20/20247:44:18 PMsell$38.92$0.081540.011170.00002341477.270xc5...6a15
12/20/20247:35:36 PMsell$33.22$0.081470.0095580.00002344407.770x5b...a4a7
12/20/20247:31:05 PMsell$25.45$0.081310.0073420.000023453130xb8...8c47
12/20/20247:29:26 PMsell$8.5$0.081350.0024520.00002347104.490x04...1acb
12/20/20247:25:22 PMsell$42.49$0.08140.012260.000023485220xd1...0fc0
12/20/20247:25:19 PMsell$34.02$0.081490.0098160.00002351417.490x20...a174
12/20/20247:19:55 PMsell$38.97$0.081460.011250.00002353478.390xae...376c
12/20/20247:19:07 PMsell$39.73$0.08130.011510.00002356488.740xb2...3898
12/20/20247:17:54 PMsell$35.28$0.081280.010230.00002358434.080xf9...dbcf
12/20/20247:16:46 PMsell$33.92$0.081210.0098630.00002361417.770x62...efaf
12/20/20247:09:10 PMsell$39.39$0.081110.011480.00002363485.750xc3...ec5f