WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.001831
Presyo
0.067351 WETH
TVL
$5,562.43
MKT CAP
$192.5K
5m
0%
1h
0%
4h
0%
24h
-6.85%
Ibahagi
TXNS
20
Mga Bumili
4
Mga Nagbenta
16
Dami
112
Telegram price alerts
Pares:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEN:
1.51M
Pinagsama WETH:
$1.11

PEN/WETH price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.001831. Ang presyo ng PEN ay pababa -6.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $112.31. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $192,533.24. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $5,562.44. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $5,562.44.

Ang kabuuang transaksyon ng PEN/WETH ay 20 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 16 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $112.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.0000007351, na naitala noong 3:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.001831 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20253:04:54 AMsell$0.1826$0.0018310.000073330.06735199.75
0xAb1...1d07
0x8e...48cc
06/30/20258:57:50 PMsell$0.1843$0.0018470.000073340.06735299.75
0x3D9...6e81
0x5a...adfb
06/30/20258:21:16 PMsell$2.57$0.001850.0010220.0673591,389.2
0x979...24F9
0x80...cd94
06/30/20257:25:27 PMsell$2.95$0.0018440.0011830.0673741,604.52
0x979...24F9
0x36...0ccd
06/30/20256:04:53 PMsell$2.73$0.0018390.0010990.0673891,488.32
0x979...24F9
0xc9...65bc
06/30/20255:46:52 PMsell$0.1836$0.0018360.000073970.067397100
0x34f...C611
0x20...c533
06/30/20254:13:43 PMsell$3.77$0.0018340.0015250.0674072,059
0x979...24F9
0x5d...4519
06/30/20252:24:05 PMsell$0.1826$0.0018260.000074180.067418100
0x62d...EeBd
0x1b...e4b4
06/30/20251:53:11 PMsell$0.183$0.001830.000074190.067419100
0x3F6...C6D2
0x15...6986
06/30/20251:52:52 PMsell$0.2876$0.001830.00011650.06742157.09
0xCBc...822a
0xa9...1ace
06/30/20251:33:53 PMsell$0.1831$0.0018310.000074210.067421100
0xA29...B364
0xd5...5d16
06/30/202512:58:52 PMsell$0.1827$0.0018270.000074220.067422100
0x4fd...736f
0xa9...6522
06/30/202512:39:55 PMsell$0.1827$0.0018270.000074230.067423100
0x3ba...6015
0x10...15a5
06/30/202512:04:36 PMsell$0.1828$0.0018280.000074240.067424100
0xb05...D90A
0x08...e6de
06/30/202511:36:38 AMbuy$0.3857$0.0018380.00015660.067468209.76
0x08B...Fe2B
0x0d...d8b7
06/30/202511:36:37 AMsell$88.19$0.0018860.035820.0676646,760.68
0x7E8...aFc5
0xf0...7fb5
06/30/202510:01:30 AMbuy$3.81$0.0019520.0015510.0679421,953.05
0x979...24F9
0xdb...379c
06/30/20257:52:13 AMbuy$0.4173$0.0019640.00016850.06793212.48
0xA5b...F5A8
0x7b...646c
06/30/20256:57:11 AMbuy$4.49$0.0019520.0018220.0679172,301.94
0x979...24F9
0x74...440e
06/30/20254:12:31 AMsell$1.02$0.0019650.00040870.06786520
0xc65...bb40
0xd8...a358