Impormasyon tungkol sa PEN-WETH pair
- Pinagsama PEN:
- 385,383.5
- Pinagsama WETH:
- $0.1258
PEN/WETH price stats sa Arbitrum
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.001497. Ang presyo ng PEN ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.85. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $153,875.62. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $1,157.27. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEN/WETH ngayon?
Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $1,157.27.
Ilang transaksyon ang mayroon sa PEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEN/WETH ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa PEN/WETH pool sa nakaraang 24 na oras?
Ang PEN/WETH pool ay may trading volume na $3.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEN sa WETH?
Ang exchange rate ng 1 PEN sa WETH ay 0.0000003257, na naitala noong 8:03 PM UTC.
Magkano ang 1 PEN sa dolyar?
Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.001497 ngayon.
PEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 7:52:37 PM | sell | $0.0479 | $0.001497 | 0.00001042 | 0.063257 | 32 | 0xf7...32c1 | |
09/18/2025 | 4:15:29 PM | sell | $0.7055 | $0.001501 | 0.0001532 | 0.063261 | 469.73 | 0xbc...ac64 | |
09/18/2025 | 2:42:37 PM | sell | $0.07531 | $0.001506 | 0.00001632 | 0.063265 | 50 | 0xa3...fda4 | |
09/18/2025 | 1:19:09 PM | sell | $0.1492 | $0.001496 | 0.00003259 | 0.063267 | 99.75 | 0x07...b46e | |
09/18/2025 | 2:49:20 AM | sell | $0.1506 | $0.001509 | 0.0000326 | 0.063268 | 99.75 | 0x52...f2d7 | |
09/17/2025 | 11:28:38 PM | sell | $2.72 | $0.001511 | 0.0005923 | 0.063285 | 1,802.97 | 0xd0...4df0 | |
09/17/2025 | 8:26:16 AM | sell | $0.1495 | $0.001495 | 0.00003301 | 0.063301 | 100 | 0x2a...0543 | |
09/17/2025 | 2:41:44 AM | sell | $2.46 | $0.001502 | 0.0005444 | 0.063316 | 1,641.58 | 0xfc...9d44 | |
09/16/2025 | 2:10:06 PM | buy | $3.51 | $0.001484 | 0.000789 | 0.06333 | 2,369.32 | 0xa5...1e9f | |
09/16/2025 | 12:58:54 PM | sell | $0.1483 | $0.001483 | 0.0000329 | 0.06329 | 100 | 0x29...16af | |
09/16/2025 | 6:19:23 AM | buy | $6.64 | $0.00148 | 0.001469 | 0.063272 | 4,489.97 | 0x4b...e888 | |
09/15/2025 | 2:19:36 PM | sell | $16.38 | $0.001493 | 0.003631 | 0.063309 | 10,974.13 | 0x74...411a | |
09/15/2025 | 8:35:55 AM | buy | $2.25 | $0.001555 | 0.0004955 | 0.063412 | 1,452.18 | 0xba...3cad | |
09/15/2025 | 6:40:21 AM | sell | $0.1573 | $0.001573 | 0.00003379 | 0.063379 | 100 | 0x43...ca35 | |
09/14/2025 | 9:26:03 PM | sell | $0.1556 | $0.00156 | 0.00003373 | 0.063381 | 99.75 | 0x57...b91c | |
09/14/2025 | 6:01:12 PM | sell | $0.1563 | $0.001563 | 0.00003383 | 0.063383 | 100 | 0xa4...0585 | |
09/14/2025 | 3:06:10 PM | buy | $2.14 | $0.00156 | 0.0004657 | 0.063392 | 1,372.97 | 0xbd...731b | |
09/14/2025 | 9:46:41 AM | sell | $0.1552 | $0.001568 | 0.00003327 | 0.06336 | 99 | 0xa0...e04e | |
09/14/2025 | 7:52:05 AM | sell | $0.1568 | $0.001568 | 0.00003362 | 0.063362 | 100 | 0x04...3a4c | |
09/13/2025 | 6:11:27 PM | buy | $0.2429 | $0.001566 | 0.00005244 | 0.063382 | 155.06 | 0xc2...d636 |