Impormasyon tungkol sa PEN-WETH pair
- Pinagsama PEN:
- 879,990.9
- Pinagsama WETH:
- $20.52
PEN/WETH price stats sa Arbitrum
Noong Disyembre 20, 2024, ang kasalukuyang presyo ng PEN token sa DEX Uniswap ay $0.0808. Ang presyo ng PEN ay pataas 9.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 323 trades na may dami ng kalakalan na $20,681.92. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $8,112,309.99. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $142,623.67. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng PEN/WETH ngayon?
Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $142,623.67.
Ilang transaksyon ang mayroon sa PEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PEN/WETH ay 323 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 229 ang mga sales transactions.
Ano ang trading volume sa PEN/WETH pool sa nakaraang 24 na oras?
Ang PEN/WETH pool ay may trading volume na $20,681.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PEN sa WETH?
Ang exchange rate ng 1 PEN sa WETH ay 0.00002326, na naitala noong 8:23 PM UTC.
Magkano ang 1 PEN sa dolyar?
Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.0808 ngayon.
PEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/20/2024 | 8:15:28 PM | sell | $8.44 | $0.0808 | 0.00243 | 0.00002326 | 104.49 | 0x05...f6ed | |
12/20/2024 | 8:05:28 PM | sell | $8.45 | $0.08095 | 0.002431 | 0.00002326 | 104.49 | 0x14...0751 | |
12/20/2024 | 8:03:58 PM | sell | $135.11 | $0.08112 | 0.03882 | 0.00002331 | 1,665.61 | 0x8b...95b7 | |
12/20/2024 | 8:00:26 PM | sell | $8.5 | $0.08135 | 0.00244 | 0.00002335 | 104.49 | 0x24...5365 | |
12/20/2024 | 7:56:13 PM | sell | $8.5 | $0.08137 | 0.002441 | 0.00002336 | 104.49 | 0x01...e810 | |
12/20/2024 | 7:51:47 PM | sell | $8.5 | $0.08139 | 0.002442 | 0.00002337 | 104.49 | 0xfa...7c9d | |
12/20/2024 | 7:50:17 PM | sell | $8.51 | $0.08147 | 0.002442 | 0.00002337 | 104.49 | 0xdc...bcc2 | |
12/20/2024 | 7:46:19 PM | sell | $25.51 | $0.08151 | 0.00732 | 0.00002338 | 313 | 0xca...5530 | |
12/20/2024 | 7:44:36 PM | sell | $12.77 | $0.08149 | 0.003667 | 0.00002339 | 156.73 | 0x07...08ac | |
12/20/2024 | 7:44:18 PM | sell | $38.92 | $0.08154 | 0.01117 | 0.00002341 | 477.27 | 0xc5...6a15 | |
12/20/2024 | 7:35:36 PM | sell | $33.22 | $0.08147 | 0.009558 | 0.00002344 | 407.77 | 0x5b...a4a7 | |
12/20/2024 | 7:31:05 PM | sell | $25.45 | $0.08131 | 0.007342 | 0.00002345 | 313 | 0xb8...8c47 | |
12/20/2024 | 7:29:26 PM | sell | $8.5 | $0.08135 | 0.002452 | 0.00002347 | 104.49 | 0x04...1acb | |
12/20/2024 | 7:25:22 PM | sell | $42.49 | $0.0814 | 0.01226 | 0.00002348 | 522 | 0xd1...0fc0 | |
12/20/2024 | 7:25:19 PM | sell | $34.02 | $0.08149 | 0.009816 | 0.00002351 | 417.49 | 0x20...a174 | |
12/20/2024 | 7:19:55 PM | sell | $38.97 | $0.08146 | 0.01125 | 0.00002353 | 478.39 | 0xae...376c | |
12/20/2024 | 7:19:07 PM | sell | $39.73 | $0.0813 | 0.01151 | 0.00002356 | 488.74 | 0xb2...3898 | |
12/20/2024 | 7:17:54 PM | sell | $35.28 | $0.08128 | 0.01023 | 0.00002358 | 434.08 | 0xf9...dbcf | |
12/20/2024 | 7:16:46 PM | sell | $33.92 | $0.08121 | 0.009863 | 0.00002361 | 417.77 | 0x62...efaf | |
12/20/2024 | 7:09:10 PM | sell | $39.39 | $0.08111 | 0.01148 | 0.00002363 | 485.75 | 0xc3...ec5f |