WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-WETH pair

Presyo USD
$0.00009489
Presyo
0.07354 WETH
TVL
$167.96
MKT CAP
$10K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0e9366AA129856eD2146C74b904b46a0ab246131
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama PEN:
882,579.11
Pinagsama WETH:
$0.03133

PEN/WETH price stats sa Arbitrum

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.00009489. Ang presyo ng PEN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $9,976.25. Ang kontrata ng liquidity pool ay 0x0e9366AA129856eD2146C74b904b46a0ab246131 na may kabuuang halaga na naka-lock (TVL) na $167.96. Ang PEN/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/WETH na may kontrata na address 0x0e9366AA129856eD2146C74b904b46a0ab246131 ay $167.96.

Ang kabuuang transaksyon ng PEN/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PEN/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa WETH ay 0.0000000354, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.00009489 ngayon.

PEN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/30/20268:40:00 PMsell$0.01897$0.000094890.057080.07354200
0x970...e501
0x66...fab6
09/27/20265:17:10 PMsell$0.009524$0.000095240.0535410.073541100
0xc8c...10f5
0x84...e725
09/27/202612:59:37 AMsell$0.1306$0.00009560.000048450.0735471,366.05
0xBD9...7654
0x57...3425
09/23/202610:22:40 AMsell$0.009674$0.000096980.0535440.07355399.75
0xe93...53B3
0xa6...8d3b
09/21/20266:32:00 AMsell$0.02423$0.00009490.0590760.073554255.36
0x816...896B
0x85...884c
09/15/20269:41:58 AMsell$1.48$0.000089650.00060160.07362316,603.05
0x110...3114
0x1d...d9f3
09/07/20265:02:16 PMbuy$0.2954$0.000091930.00011890.0737013,213.39
0x7eF...97c2
0x8c...e40b
09/07/202610:49:45 AMsell$0.009515$0.000091290.0538210.073666104.23
0x7Aa...0fC6
0xda...8d93
09/07/20264:08:14 AMsell$0.1006$0.000091630.000040330.0736711,098.56
0xB01...9C2E
0x62...8a01
08/30/202611:03:23 AMsell$0.009044$0.000090440.0536760.073676100
0x4E8...2123
0xde...873d
08/23/202610:20:13 PMsell$0.09207$0.000090490.000037450.0736811,017.44
0xa8a...7843
0x93...a3a3
08/16/20263:10:42 PMsell$0.006914$0.000069310.0536760.07368599.75
0xB7c...133B
0x33...540d
08/14/20268:25:16 PMsell$0.006929$0.000069290.0536860.073686100
0xFDc...b622
0xe8...7b8f
08/13/20261:49:16 PMsell$0.03136$0.00006970.00001660.073689450
0xeE9...eEee
0xdb...47e7
08/11/20263:19:59 PMbuy$19.95$0.000069330.0080110.073702287,807.68
0x65A...7675
0x66...bbe5
08/11/20267:50:52 AMsell$8.41$0.000039030.0055020.072081215,517.24
0xB42...EAD6
0x0c...cef0
08/10/20262:31:29 PMsell$5.09$0.000059730.0029430.07314885,222.14
0x557...c44B
0x6b...0459
08/06/20263:46:43 PMsell$0.0106847$0.000072730.01335750.0737980.069414
0x354...0231
0x35...0118
08/04/202612:08:12 AMbuy$0.052053$0.000071080.0811030.073820.02888
0xFD4...6A29
0xd3...3406
08/02/202611:17:31 AMsell$0.007392$0.000070920.0539590.073798104.23
0x953...1446
0xab...164b