WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEN-USDT pair

Presyo USD
$0.001826
Presyo
0.001826 USDT
TVL
$3,261.06
MKT CAP
$191.6K
5m
0%
1h
0%
4h
-0.69%
24h
-6.48%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
83
Telegram price alerts
Pares:
0xe2b38F1CB1BB65a033708bBE952a126De3A50E2E
PEN:
0x291A50E611035b6562a2374B8B44dE70aA8d7896
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama PEN:
891,882.86
Pinagsama USDT:
$1,630.53

PEN/USDT price stats sa Arbitrum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PEN token sa DEX Uniswap V2 ay $0.001826. Ang presyo ng PEN ay pababa -6.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $82.91. Ang kontrata ng PEN token ay 0x291A50E611035b6562a2374B8B44dE70aA8d7896 na may market cap na $191,648.93. Ang kontrata ng liquidity pool ay 0xe2b38F1CB1BB65a033708bBE952a126De3A50E2E na may kabuuang halaga na naka-lock (TVL) na $3,261.07. Ang PEN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEN/USDT na may kontrata na address 0xe2b38F1CB1BB65a033708bBE952a126De3A50E2E ay $3,261.07.

Ang kabuuang transaksyon ng PEN/USDT ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang PEN/USDT pool ay may trading volume na $82.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEN sa USDT ay 0.001826, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 PEN sa USD ay $0.001826 ngayon.

PEN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/01/20257:23:13 AMsell$2.98$0.0018262.980.0018261,636.56
0x979...24F9
0x64...ea13
07/01/20256:05:07 AMsell$0.1829$0.0018290.18290.001829100
0x893...23e4
0x04...ff45
07/01/20255:08:37 AMsell$2.6$0.0018322.60.0018321,422.08
0x979...24F9
0xbb...2fc5
07/01/20254:37:55 AMsell$2.67$0.0018382.670.0018381,452.26
0x979...24F9
0xd7...c38c
06/30/20258:21:16 PMbuy$2.56$0.0018492.560.0018491,389.2
0x979...24F9
0x80...cd94
06/30/20257:25:27 PMbuy$2.95$0.0018432.950.0018431,604.52
0x979...24F9
0x36...0ccd
06/30/20256:04:53 PMbuy$2.73$0.0018372.730.0018371,488.32
0x979...24F9
0xc9...65bc
06/30/20254:13:43 PMbuy$3.76$0.0018293.760.0018292,059
0x979...24F9
0x5d...4519
06/30/202511:36:37 AMsell$58.61$0.0018858.610.0018831,173.78
0x7E8...aFc5
0xf0...7fb5
06/30/202510:01:30 AMsell$3.81$0.0019523.810.0019521,953.05
0x979...24F9
0xdb...379c
06/30/20256:57:11 AMsell$4.51$0.0019624.510.0019622,301.94
0x979...24F9
0x74...440e
06/30/202512:44:41 AMbuy$2.55$0.0019762.550.0019761,290.52
0x979...24F9
0xf6...ca96
06/29/202511:28:36 PMbuy$3.32$0.0019693.320.0019691,688.14
0x979...24F9
0x7e...00d9
06/29/202510:39:20 PMbuy$7.53$0.0019567.530.0019563,850.24
0x979...24F9
0x52...3ea1
06/29/20259:10:28 PMsell$2.92$0.0019392.920.0019391,510.38
0x979...24F9
0x36...ef6a
06/29/20259:18:28 AMbuy$22.54$0.00194622.540.00194611,579.35
0x40A...dE3E
0xe5...e9fa
06/29/20259:18:29 AMsell$7.71$0.0019527.710.0019523,950.16
0xdb4...55Fb
0x27...fab2
06/29/20258:28:13 AMbuy$2.45$0.0019172.450.0019171,277.63
0xdb4...55Fb
0x95...b1d6
06/29/20258:28:13 AMsell$60.67$0.00197260.670.00197230,757.24
0xcA7...5597
0xc7...046e
06/29/20258:28:13 AMbuy$0.1583$0.0019140.15830.00191482.68
0xdb4...55Fb
0x1c...a929