WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSA-WETH pair

Presyo USD
$0.0008841
Presyo
0.062645 WETH
TVL
$55,810.11
MKT CAP
$42.4K
5m
0%
1h
2.18%
4h
2.64%
24h
10.45%
Ibahagi
TXNS
22
Mga Bumili
11
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0x38923B48bB8eC5a54b650F664E3359564614EABa
NSA:
0xF352BAc35478eaf516Cd758e161aA1fB544090Ff
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NSA:
31.19M
Pinagsama WETH:
$8.35

NSA/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng NSA token sa DEX Uniswap ay $0.0008841. Ang presyo ng NSA ay pataas 10.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $5,785.38. Ang kontrata ng NSA token ay 0xF352BAc35478eaf516Cd758e161aA1fB544090Ff na may market cap na $42,436.30. Ang kontrata ng liquidity pool ay 0x38923B48bB8eC5a54b650F664E3359564614EABa na may kabuuang halaga na naka-lock (TVL) na $55,810.12. Ang NSA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSA/WETH na may kontrata na address 0x38923B48bB8eC5a54b650F664E3359564614EABa ay $55,810.12.

Ang kabuuang transaksyon ng NSA/WETH ay 22 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NSA/WETH pool ay may trading volume na $5,785.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSA sa WETH ay 0.0000002645, na naitala noong 6:32 PM UTC.

Ang presyo ng pagpapalit ng 1 NSA sa USD ay $0.0008841 ngayon.

NSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20245:50:55 PMbuy$407.99$0.00088410.1220.062645461,459.09
0x655...D97C
0xcc...8514
11/21/20244:58:05 PMbuy$109.61$0.00086520.032890.062596126,676.41
0x655...D97C
0x22...1847
11/21/20244:25:09 PMsell$399.65$0.00086140.1210.062609463,946.55
0x65A...7675
0x7c...f5f5
11/21/202412:43:42 PMsell$400.8$0.00088830.12120.062686451,188.91
0x65A...7675
0x44...2a29
11/21/202411:29:37 AMbuy$190.99$0.00085540.060770.062722223,258.68
0x35e...30DB
0xf6...7416
11/21/202410:46:51 AMbuy$307.69$0.0008360.09830.06267368,046.99
0x655...D97C
0x62...7cb0
11/21/202410:27:28 AMbuy$109.86$0.0008230.035080.062628133,483.66
0x655...D97C
0x9f...8b19
11/21/202410:15:34 AMsell$278.21$0.00082650.088510.062629336,580
0xba3...5Ff8
0x74...34bc
11/21/20247:59:31 AMbuy$605.75$0.00081820.19330.062611740,265.49
0x655...D97C
0x5a...cc33
11/21/20245:44:44 AMbuy$109.46$0.00079310.035050.06254138,001.42
0x655...D97C
0x09...d3a6
11/21/20244:50:46 AMbuy$109.67$0.00078820.035040.062518139,140.12
0x655...D97C
0x9b...2fa2
11/21/20241:11:32 AMbuy$79.98$0.00077060.025940.062499103,796.83
0xdA4...12b1
0x1a...7283
11/20/202410:44:31 PMsell$248.17$0.00077050.080570.062501322,088.39
0xcA7...5597
0xe3...27e6
11/20/202410:25:33 PMsell$212.23$0.00078630.068770.062548269,881.11
0x655...D97C
0x31...332b
11/20/20249:38:11 PMsell$30.8$0.00079110.010010.06257238,938.48
0xBdb...5188
0x98...d8ed
11/20/20248:47:58 PMbuy$307.47$0.00078710.10.06256390,624.56
0xcA7...5597
0x36...94a8
11/20/20248:47:54 PMbuy$705.36$0.00075550.22940.062457933,588.64
0x655...D97C
0xf3...9028
11/20/20248:47:50 PMsell$936.28$0.00075810.30450.0624651.24M
0xD31...22b6
0xe4...6904
11/20/20248:47:26 PMsell$61.92$0.00078930.020140.06256778,447.11
0xEFF...707f
0xf0...1b52
11/20/20248:05:28 PMsell$31.11$0.00078740.010180.06257639,507.6
0x399...e196
0x5c...7a86