WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NSA-WETH pair

Presyo USD
$0.0009542
Presyo
0.063623 WETH
TVL
$50,678.14
MKT CAP
$50.3K
5m
0%
1h
-0.30%
4h
-0.19%
24h
-6.13%
Ibahagi
TXNS
31
Mga Bumili
17
Mga Nagbenta
14
Dami
3K
Telegram price alerts
Pares:
0x38923B48bB8eC5a54b650F664E3359564614EABa
NSA:
0xF352BAc35478eaf516Cd758e161aA1fB544090Ff
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NSA:
26.53M
Pinagsama WETH:
$9.62

NSA/WETH price stats sa Arbitrum

Noong Oktubre 22, 2024, ang kasalukuyang presyo ng NSA token sa DEX Uniswap ay $0.0009542. Ang presyo ng NSA ay pababa -6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $3,396.29. Ang kontrata ng NSA token ay 0xF352BAc35478eaf516Cd758e161aA1fB544090Ff na may market cap na $50,327.48. Ang kontrata ng liquidity pool ay 0x38923B48bB8eC5a54b650F664E3359564614EABa na may kabuuang halaga na naka-lock (TVL) na $50,678.14. Ang NSA/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NSA/WETH na may kontrata na address 0x38923B48bB8eC5a54b650F664E3359564614EABa ay $50,678.14.

Ang kabuuang transaksyon ng NSA/WETH ay 31 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NSA/WETH pool ay may trading volume na $3,396.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NSA sa WETH ay 0.0000003623, na naitala noong 10:25 PM UTC.

Ang presyo ng pagpapalit ng 1 NSA sa USD ay $0.0009542 ngayon.

NSA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202410:17:58 PMsell$52.13$0.00095420.019790.06362354,635.79
0x49A...7291
0xc9...d3d2
10/22/20249:57:50 PMbuy$140.17$0.00095710.05320.063633146,449.56
0xCf5...dcAF
0x48...89b8
10/22/20248:59:56 PMbuy$109.39$0.00094670.041560.063597115,543.28
0x655...D97C
0x05...d9fc
10/22/20248:42:28 PMsell$211.99$0.00093960.080610.063573225,600.46
0x655...D97C
0x1d...44de
10/22/20248:42:28 PMbuy$61.42$0.00093960.023350.06357365,369.63
0x14f...57F2
0x33...523e
10/22/20248:36:28 PMbuy$30.12$0.00095320.011440.0636231,606.53
0x0F2...6954
0x57...c365
10/22/20248:36:28 PMsell$111.34$0.00095060.042290.06361117,133.95
0x655...D97C
0xfb...5eda
10/22/20248:13:10 PMsell$111.32$0.0009560.042330.063635116,438.39
0x655...D97C
0x5f...6c0c
10/22/20248:13:10 PMbuy$25.08$0.00095850.0095360.06364426,164.67
0x0F2...6954
0x66...145c
10/22/20243:29:08 PMsell$110.91$0.00095690.042390.063657115,911.29
0x655...D97C
0x49...5ceb
10/22/20243:29:09 PMbuy$35.58$0.00095980.01360.06366837,076.94
0x111...c53F
0xcf...dc4f
10/22/20241:59:44 PMbuy$29.98$0.0009670.011440.06369131,004.96
0xD25...9972
0x07...82dd
10/22/20241:59:44 PMsell$111.42$0.00096430.042520.06368115,534.33
0x655...D97C
0x2a...3bca
10/22/20241:55:50 PMbuy$135.62$0.00096680.051890.063699140,268.2
0xBD4...7263
0x33...6c4e
10/22/20241:54:32 PMbuy$166.79$0.0009550.063830.063655174,635.18
0x32a...dF7E
0xc9...0ad9
10/22/202412:25:01 PMsell$110.73$0.00095310.042110.063625116,174.38
0x655...D97C
0x02...7d64
10/22/202411:18:11 AMbuy$109.4$0.000960.041560.063647113,962.76
0x655...D97C
0xc9...5c9c
10/22/20248:24:47 AMsell$110.9$0.0009580.041970.063625115,756.14
0x655...D97C
0x08...4fe4
10/22/20247:31:34 AMsell$212.22$0.00097530.079890.063671217,588.08
0x655...D97C
0x8a...7c34
10/22/20247:30:47 AMbuy$310.46$0.00097640.1170.063679317,941.03
0x619...a4bB
0x26...19d4