WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NS-WETH pair

Presyo USD
$0.051195
Presyo
0.093619 WETH
TVL
$243,491.19
MKT CAP
$1.2M
5m
0%
1h
-2.59%
4h
14.99%
24h
399%
Ibahagi
TXNS
257
Mga Bumili
107
Mga Nagbenta
150
Dami
368K
Telegram price alerts
Pares:
0x4d9875bb3719456f11e545Ce6A802A32d4bE5138
NS:
0x8A75E8B6F82264d65A6D7df42Eea046fDF2450D1
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NS:
103.02B
Pinagsama WETH:
$36.84

NS/WETH price stats sa Arbitrum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng NS token sa DEX Uniswap ay $0.000001195. Ang presyo ng NS ay pataas 399% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 257 trades na may dami ng kalakalan na $367,923.93. Ang kontrata ng NS token ay 0x8A75E8B6F82264d65A6D7df42Eea046fDF2450D1 na may market cap na $1,181,715.91. Ang kontrata ng liquidity pool ay 0x4d9875bb3719456f11e545Ce6A802A32d4bE5138 na may kabuuang halaga na naka-lock (TVL) na $243,491.20. Ang NS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NS/WETH na may kontrata na address 0x4d9875bb3719456f11e545Ce6A802A32d4bE5138 ay $243,491.20.

Ang kabuuang transaksyon ng NS/WETH ay 257 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 150 ang mga sales transactions.

Ang NS/WETH pool ay may trading volume na $367,923.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NS sa WETH ay 0.0000000003619, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NS sa USD ay $0.000001195 ngayon.

NS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/13/20245:16:34 PMsell$1,826.15$0.0511950.55270.0936191.53B0xea...a3a6
11/13/20244:41:00 PMsell$1,528.42$0.0512210.46550.0937191.25B0x75...6286
11/13/20244:23:21 PMbuy$2,416.47$0.0512320.72860.0937151.96B0x35...0ddb
11/13/20244:20:25 PMsell$1,890.64$0.0512190.570.0936781.55B0x1e...3d1b
11/13/20244:17:33 PMbuy$2,303.21$0.0512270.6920.0936881.88B0x74...0941
11/13/20244:14:37 PMbuy$1,476.75$0.0511890.44420.0935771.24B0xb6...e1cd
11/13/20243:57:04 PMsell$1,787.63$0.0511790.54020.0935651.52B0x8d...9885
11/13/20243:54:13 PMsell$1,912.94$0.0512160.5780.0936741.57B0x8c...7d03
11/13/20243:51:20 PMsell$1,645.94$0.0512510.49730.0937811.32B0xa8...89da
11/13/20243:45:32 PMsell$1,881.33$0.0512830.570.0938881.47B0x38...d985
11/13/20243:39:41 PMbuy$1,478.08$0.0512940.4480.0939241.14B0x56...c24c
11/13/20243:36:44 PMsell$1,469.07$0.0512890.44450.0939011.14B0x45...460b
11/13/20243:33:53 PMsell$1,316.88$0.0513170.39840.093987999.39M0x6f...3edb
11/13/20243:31:01 PMsell$1,030.72$0.0513410.31180.09406768.13M0x07...5582
11/13/20243:28:09 PMsell$1,464.65$0.0513630.44450.0941381.07B0x11...2e3f
11/13/20243:19:29 PMsell$1,089.81$0.0513880.33130.09422785.06M0x8b...3c6e
11/13/20243:13:38 PMsell$1,331.45$0.0514130.40470.094298941.72M0xec...1b8e
11/13/20243:10:46 PMsell$1,173.37$0.0514380.35730.094379815.94M0xb7...3491
11/13/20243:07:54 PMbuy$886.84$0.0514490.27010.094415611.7M0x8f...d703
11/13/20243:04:59 PMbuy$1,112.98$0.0514340.33750.09435775.82M0xaf...2ef8