WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXD-WETH pair

Presyo USD
$0.051347
Presyo
0.093981 WETH
TVL
$260,811.89
MKT CAP
$1.3M
5m
-2.37%
1h
-3.12%
4h
20.67%
24h
205%
Ibahagi
TXNS
418
Mga Bumili
188
Mga Nagbenta
230
Dami
604K
Telegram price alerts
Pares:
0x36b4dEC4c8e0045EBeEF2bB918E7118abcF5FaDb
NEXD:
0xB1015De61C94E8941698cca5E7228dD74859cc88
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama NEXD:
97.55B
Pinagsama WETH:
$38.53

NEXD/WETH price stats sa Arbitrum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng NEXD token sa DEX Uniswap ay $0.000001347. Ang presyo ng NEXD ay pataas 205% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 418 trades na may dami ng kalakalan na $604,407.38. Ang kontrata ng NEXD token ay 0xB1015De61C94E8941698cca5E7228dD74859cc88 na may market cap na $1,336,873.61. Ang kontrata ng liquidity pool ay 0x36b4dEC4c8e0045EBeEF2bB918E7118abcF5FaDb na may kabuuang halaga na naka-lock (TVL) na $260,811.89. Ang NEXD/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXD/WETH na may kontrata na address 0x36b4dEC4c8e0045EBeEF2bB918E7118abcF5FaDb ay $260,811.89.

Ang kabuuang transaksyon ng NEXD/WETH ay 418 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 230 ang mga sales transactions.

Ang NEXD/WETH pool ay may trading volume na $604,407.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXD sa WETH ay 0.0000000003981, na naitala noong 11:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXD sa USD ay $0.000001347 ngayon.

NEXD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/202411:09:31 AMsell$1,419.41$0.0513470.41940.0939811.05B
0x51f...E4E5
0xe8...a19a
12/22/202411:07:05 AMsell$1,735.95$0.051380.5130.0940781.26B
0x3bc...5b97
0x72...8008
12/22/202411:02:12 AMbuy$1,276.38$0.0513930.37720.094117916.13M
0x52C...eda3
0x8c...909b
12/22/202410:59:35 AMsell$1,000.69$0.0513830.29540.094084723.45M
0x485...5B0E
0xa4...5cdd
12/22/202410:57:10 AMbuy$1,488.19$0.0513870.43910.0940931.07B
0xaFC...40E6
0xd0...6d66
12/22/202410:54:33 AMbuy$2,527.65$0.0513450.74580.093971.88B
0x1D2...CB5D
0x62...439e
12/22/202410:51:55 AMsell$1,692.43$0.0513290.49930.0939221.27B
0x398...9C35
0xdf...d10c
12/22/202410:49:28 AMbuy$2,041.98$0.0513330.60250.0939351.53B
0x8be...10C0
0x74...df38
12/22/202410:46:55 AMbuy$1,594.27$0.0512960.47040.0938261.23B
0xf70...22e6
0x7a...a60b
12/22/202410:44:20 AMbuy$1,693.57$0.0512630.49970.0937291.34B
0xE13...7c15
0x48...bd77
12/22/202410:41:45 AMsell$2,040.22$0.0512590.60190.0937171.62B
0x047...31BB
0xfa...fd04
12/22/202410:39:19 AMsell$1,352.93$0.0512930.39910.0938171.05B
0xb93...01db
0x49...213e
12/22/202410:36:52 AMsell$2,199.71$0.0513290.6490.0939231.65B
0x4d9...0317
0x09...57bd
12/22/202410:34:26 AMbuy$1,284.5$0.0513470.3790.093975953.33M
0x51f...E4E5
0xf5...1b0a
12/22/202410:31:50 AMsell$1,800.18$0.0513450.53090.0939671.34B
0x8bE...31FD
0x1f...466c
12/22/202410:29:24 AMsell$1,686.04$0.0513810.49720.0940731.22B
0xDE7...E076
0x60...5fb4
12/22/202410:26:58 AMsell$2,176.63$0.0514210.64190.0941931.53B
0xBA6...CC95
0xf5...c077
12/22/202410:24:30 AMbuy$1,364.79$0.0514390.40250.094244948.36M
0x3bc...5b97
0xb4...95cc
12/22/202410:21:55 AMsell$1,874.34$0.0514340.55330.0942341.31B
0x72D...89fc
0x21...27f8
12/22/202410:19:27 AMbuy$1,932.97$0.0514420.57070.0942581.34B
0xf34...438E
0x80...0860