WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MICRO-WETH pair

Presyo USD
$0.061692
Presyo
0.010544 WETH
TVL
$97,395.59
MKT CAP
$173.1K
5m
4.90%
1h
55.56%
4h
292%
24h
1,121%
Ibahagi
TXNS
718
Mga Bumili
374
Mga Nagbenta
344
Dami
2M
Telegram price alerts
Pares:
0x4d05BD0457e97567be0C0322B67cB6111818a7B5
MICRO:
0x6e66BA0f6B10c885BFcE3c8689C38BF2A596eF51
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MICRO:
281.36B
Pinagsama WETH:
$15.65

MICRO/WETH price stats sa Arbitrum

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng MICRO token sa DEX Uniswap ay $0.0000001692. Ang presyo ng MICRO ay pataas 1,121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 718 trades na may dami ng kalakalan na $2,081,620.21. Ang kontrata ng MICRO token ay 0x6e66BA0f6B10c885BFcE3c8689C38BF2A596eF51 na may market cap na $173,079.90. Ang kontrata ng liquidity pool ay 0x4d05BD0457e97567be0C0322B67cB6111818a7B5 na may kabuuang halaga na naka-lock (TVL) na $97,395.60. Ang MICRO/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MICRO/WETH na may kontrata na address 0x4d05BD0457e97567be0C0322B67cB6111818a7B5 ay $97,395.60.

Ang kabuuang transaksyon ng MICRO/WETH ay 718 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 344 ang mga sales transactions.

Ang MICRO/WETH pool ay may trading volume na $2,081,620.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MICRO sa WETH ay 0.0000000000544, na naitala noong 4:47 PM UTC.

Ang presyo ng pagpapalit ng 1 MICRO sa USD ay $0.0000001692 ngayon.

MICRO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20244:47:11 PMbuy$1,230.02$0.0616920.39550.0105447.27B
0x047...31BB
0xc0...41b8
11/19/20244:46:09 PMbuy$2$0.0616490.00064320.010530312.13M
0xE55...2be5
0xb6...24b9
11/19/20244:44:15 PMbuy$1,044.35$0.0616130.33580.01051866.47B
0xb93...01db
0xa9...6573
11/19/20244:38:30 PMbuy$1,652.36$0.0615210.53130.010489210.86B
0x4d9...0317
0xde...9d93
11/19/20244:35:34 PMbuy$1,326.43$0.0614240.42650.01045789.31B
0x8bE...31FD
0x25...1ec5
11/19/20244:32:39 PMbuy$1,587.98$0.061330.51090.010428111.93B
0xDE7...E076
0x2c...274a
11/19/20244:29:44 PMbuy$1,446.87$0.0612370.46550.010398211.69B
0xBA6...CC95
0x85...d4ec
11/19/20244:26:48 PMsell$672.06$0.0612070.21620.01038855.56B
0x572...178b
0xdc...f218
11/19/20244:23:51 PMbuy$1,128.28$0.0612010.3630.01038659.39B
0x72D...89fc
0x1d...09c7
11/19/20244:15:00 PMbuy$632.8$0.0611470.2040.01036995.51B
0x6F4...d1c0
0xc1...b7d1
11/19/20244:12:05 PMbuy$573.73$0.0611110.18520.01035875.16B
0xaD4...960d
0x01...2aa2
11/19/20244:09:10 PMbuy$750.07$0.0610740.2420.01034666.98B
0x6fe...E9f7
0xe2...d41c
11/19/20244:06:13 PMsell$861.58$0.0610710.27790.01034568.04B
0x8EC...0098
0xad...4590
11/19/20244:03:15 PMbuy$365.95$0.0610910.11810.01035223.35B
0xee1...8b25
0xc5...c7c1
11/19/20244:00:20 PMbuy$795.12$0.0610580.25660.01034167.51B
0xBc6...6817
0x1e...88e0
11/19/20243:57:24 PMsell$1,267.48$0.0610650.4090.010343811.89B
0x060...eBEe
0x06...36a4
11/19/20243:48:48 PMbuy$713.32$0.0610870.23020.0103516.56B
0xCd2...5873
0x08...cfb9
11/19/20243:43:02 PMbuy$1,822.35$0.0610160.58810.010328117.92B
0xFD8...0539
0x9a...6423
11/19/20243:40:06 PMbuy$1,268.92$0.0793440.40950.010301513.58B
0x1cD...7F34
0x9b...86d0
11/19/20243:34:20 PMbuy$1,370.22$0.0786630.44230.010279615.82B
0x6Ce...67dd
0x3f...277a