WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MEMEFI-WETH pair

Presyo USD
$0.051952
Presyo
0.095818 WETH
TVL
$314,745.12
MKT CAP
$2M
5m
0%
1h
-6.70%
4h
-1.15%
24h
1,049%
Ibahagi
TXNS
339
Mga Bumili
211
Mga Nagbenta
128
Dami
452K
Telegram price alerts
Pares:
0xB4Ad5D45c488666B30F0D6E60f1a86C9680cc578
MEMEFI:
0x37f43fD633F260506Bd809B8527471e1D1F8e099
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama MEMEFI:
79.74B
Pinagsama WETH:
$46.9

MEMEFI/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MEMEFI token sa DEX Uniswap ay $0.000001952. Ang presyo ng MEMEFI ay pataas 1,049% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 339 trades na may dami ng kalakalan na $452,074.76. Ang kontrata ng MEMEFI token ay 0x37f43fD633F260506Bd809B8527471e1D1F8e099 na may market cap na $1,973,666.29. Ang kontrata ng liquidity pool ay 0xB4Ad5D45c488666B30F0D6E60f1a86C9680cc578 na may kabuuang halaga na naka-lock (TVL) na $314,745.13. Ang MEMEFI/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MEMEFI/WETH na may kontrata na address 0xB4Ad5D45c488666B30F0D6E60f1a86C9680cc578 ay $314,745.13.

Ang kabuuang transaksyon ng MEMEFI/WETH ay 339 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 128 ang mga sales transactions.

Ang MEMEFI/WETH pool ay may trading volume na $452,074.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MEMEFI sa WETH ay 0.0000000005818, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 MEMEFI sa USD ay $0.000001952 ngayon.

MEMEFI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:53:50 PMbuy$2,187.67$0.0519520.65210.0958181.12B
0x8be...10C0
0x90...e0f0
11/21/20246:45:44 PMsell$1,856.05$0.0519350.55360.095772959.16M
0x52C...eda3
0x7c...9f7b
11/21/20246:40:51 PMsell$2,248.17$0.0519860.67060.0959251.13B
0xaFC...40E6
0x10...3d7d
11/21/20246:35:58 PMbuy$1,155.9$0.0520120.34480.096002574.43M
0xf70...22e6
0xe3...4247
11/21/20246:26:02 PMsell$2,017.12$0.0520110.60160.0959991B
0x8be...10C0
0x25...c1fe
11/21/20246:21:09 PMsell$1,901.28$0.0520610.56710.096148922.47M
0xf70...22e6
0x53...686c
11/21/20245:56:33 PMsell$1,033.94$0.0520920.30940.096261494.19M
0x51f...E4E5
0x43...27e8
11/21/20245:51:40 PMbuy$1,328.28$0.05210.39750.096287632.22M
0xf34...438E
0xbe...28dd
11/21/20245:46:43 PMbuy$807.33$0.0520730.24160.096204389.37M
0x485...5B0E
0x80...76bf
11/21/20245:41:46 PMsell$1,708.74$0.0520690.5120.096202825.6M
0x3bc...5b97
0x2e...5caa
11/21/20245:31:54 PMbuy$2,418.49$0.052070.72570.0962121.17B
0x398...9C35
0xd8...4661
11/21/20245:26:57 PMbuy$2,755.92$0.0520030.82710.0960131.38B
0x047...31BB
0x33...7d25
11/21/20245:21:59 PMsell$1,038.78$0.0519660.31230.095913528.12M
0x485...5B0E
0xbf...1eee
11/21/20244:41:24 PMsell$1,483.45$0.0519960.44650.096009743.06M
0x4d9...0317
0x16...a067
11/21/20244:33:29 PMbuy$3,195.35$0.0519810.96430.0959791.61B
0xDE7...E076
0xd0...77ad
11/21/20243:51:03 PMsell$1,663.68$0.0519280.50770.095887862.57M
0x72D...89fc
0x7a...1940
11/21/20243:47:19 PMbuy$2,055.98$0.0519320.62840.0959071.06B
0x6fe...E9f7
0x21...9673
11/21/20243:43:32 PMbuy$1,939.43$0.0518760.59460.0957541.03B
0xee1...8b25
0x06...ef2b
11/21/20243:39:45 PMbuy$1,875$0.0518330.57390.095611.02B
0xBc6...6817
0xc9...4176
11/21/20243:35:57 PMsell$1,944.54$0.0518160.59720.095581.07B
0x956...47cE
0x44...a4d7