WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$4.34
Presyo
0.001873 WETH
TVL
$187,909.53
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A
LOCK:
0x454F676D44DF315EEf9B5425178d5a8B524CEa03
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LOCK:
21,679.26
Pinagsama WETH:
$40.48

LOCK/WETH price stats sa Arbitrum

Noong Abril 16, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $4.34. Ang presyo ng LOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOCK token ay 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 na may market cap na $100,666.78. Ang kontrata ng liquidity pool ay 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A na may kabuuang halaga na naka-lock (TVL) na $187,909.54. Ang LOCK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A ay $187,909.54.

Ang kabuuang transaksyon ng LOCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.001873, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $4.34 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/202611:07:31 PMbuy$0.1813$4.340.000078130.0018730.04171
0x9dc...a994
0x27...4a81
04/14/20262:32:19 PMsell$1.65$4.490.00068620.0018620.3685
0x879...F227
0x77...88a5
04/13/202610:20:13 PMsell$1.64$4.320.00070730.0018620.3798
0x879...F227
0x1f...2398
04/13/20269:03:58 PMbuy$199.43$4.210.088490.00186947.34
0x008...7814
0x9a...6030
04/13/20268:34:39 AMsell$9.02$4.050.0041290.0018542.22
0xADF...dcAa
0x53...ad3d
04/12/20261:00:32 PMbuy$1.32$4.090.00060210.0018650.3227
0x000...4770
0x50...d43f
04/11/20267:36:24 PMsell$1.27$4.30.00054950.0018540.2963
0xC66...e4eF
0xe8...c957
04/09/20265:06:24 PMsell$13.84$4.110.0062380.0018543.36
0x199...e57e
0xa5...31c2
04/09/202611:35:49 AMsell$6.74$4.040.0030930.0018551.66
0x21c...9999
0x36...0c44
04/09/20267:23:35 AMsell$7.45$4.050.0034160.0018551.84
0x21c...9999
0xce...2f39
04/09/20263:22:35 AMsell$7.27$4.040.0033360.0018551.79
0x21c...9999
0x52...bb44
04/08/202611:15:49 PMsell$7.86$4.070.0035830.0018561.93
0x21c...9999
0xb7...74a1
04/08/20267:11:40 PMsell$7.45$4.090.0033770.0018561.81
0x21c...9999
0x75...2e1e
04/08/20263:03:15 PMsell$633.21$4.10.28820.001869154.16
0x21c...9999
0xd5...0a4a
04/08/20261:49:01 PMsell$1.06$4.220.00047590.0018830.2527
0x2ff...C6dc
0xac...bfb0
04/08/20261:49:01 PMbuy$1,278.4$4.180.570.001868305.13
0x199...e57e
0xe7...3726
04/08/202611:02:46 AMsell$7.15$4.10.0031890.001831.74
0x21c...9999
0x20...55e3
04/08/20269:24:34 AMsell$7.78$4.130.0034510.0018311.88
0x21c...9999
0x2c...d86e
04/08/20265:06:47 AMsell$8.36$4.110.0037250.0018312.03
0x21c...9999
0xd8...4f34
04/08/202612:41:01 AMsell$8.59$4.10.0038360.0018312.09
0x21c...9999
0x09...f9f0