WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$2.98
Presyo
0.001177 WETH
TVL
$195,136.86
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0.39%
24h
1.08%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
116
Telegram price alerts
Pares:
0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A
LOCK:
0x454F676D44DF315EEf9B5425178d5a8B524CEa03
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LOCK:
32,569.11
Pinagsama WETH:
$38.47

LOCK/WETH price stats sa Arbitrum

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $2.98. Ang presyo ng LOCK ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $116.05. Ang kontrata ng LOCK token ay 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 na may market cap na $108,106.41. Ang kontrata ng liquidity pool ay 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A na may kabuuang halaga na naka-lock (TVL) na $195,136.87. Ang LOCK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A ay $195,136.87.

Ang kabuuang transaksyon ng LOCK/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $116.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.001177, na naitala noong 12:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $2.98 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202612:01:29 AMsell$10.42$2.980.004110.0011773.48
0x21c...9999
0x05...c7b7
10/11/20269:54:06 PMsell$68.67$2.970.02720.00117823.08
0x8AA...7b82
0x11...cb4b
10/11/20264:01:25 PMsell$10.84$2.980.0042890.0011793.63
0x21c...9999
0x10...d0af
10/11/20268:01:14 AMsell$10.18$2.940.0040770.0011793.45
0x21c...9999
0xe6...9f10
10/11/20263:12:08 AMbuy$5$2.970.0020.0011871.68
0x111...1B0A
0x38...70e3
10/11/202612:01:03 AMsell$10.9$2.950.0043540.001183.68
0x21c...9999
0xa5...ef6c
10/10/20264:01:33 PMsell$12.27$2.960.004890.001184.14
0x21c...9999
0xa7...7c90
10/10/202612:01:06 PMsell$10.76$2.940.0043170.001183.65
0x21c...9999
0xab...ffba
10/10/20264:01:04 AMsell$10.31$2.940.0041420.001183.5
0x21c...9999
0x4d...8f3c
10/09/20268:01:06 PMsell$10.43$2.920.0042090.0011813.56
0x21c...9999
0x60...15e7
10/09/202612:01:08 PMsell$10.49$2.950.0041920.0011813.54
0x21c...9999
0xef...e284
10/09/20264:01:22 AMsell$10.22$2.940.00410.0011813.46
0x21c...9999
0xab...e2fe
10/08/20268:01:05 PMsell$8.64$2.910.003510.0011812.97
0x21c...9999
0xd2...c4b0
10/08/20263:35:51 PMbuy$1.39$2.890.00057240.0011890.4814
0xBf6...E6eC
0x1a...17f9
10/08/20263:35:30 PMbuy$1.1$2.910.00045310.0011890.381
0xcc0...155C
0x1f...704f
10/08/20261:40:29 PMbuy$1.29$2.980.00051640.0011890.4343
0xcc0...155C
0x61...55db
10/08/20261:23:41 PMsell$9.27$2.990.0036560.0011823.09
0x21c...9999
0xb9...080b
10/08/20261:21:05 PMsell$10.12$30.0039860.0011823.37
0x21c...9999
0xb1...5f73
10/08/202612:01:02 PMsell$10.31$2.990.0040670.0011823.43
0x21c...9999
0x04...c337
10/08/202611:32:35 AMbuy$236.07$30.093110.00118678.44
0x555...4Fe2
0x37...7ad9