WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$2.41
Presyo
0.001256 WETH
TVL
$148,067.98
MKT CAP
$78K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A
LOCK:
0x454F676D44DF315EEf9B5425178d5a8B524CEa03
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LOCK:
30,589.38
Pinagsama WETH:
$38.5

LOCK/WETH price stats sa Arbitrum

Noong Agosto 12, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $2.41. Ang presyo ng LOCK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LOCK token ay 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 na may market cap na $78,035.57. Ang kontrata ng liquidity pool ay 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A na may kabuuang halaga na naka-lock (TVL) na $148,067.98. Ang LOCK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A ay $148,067.98.

Ang kabuuang transaksyon ng LOCK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.001256, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $2.41 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/09/20261:56:52 PMsell$97.13$2.410.050510.00125640.2
0x21c...9999
0x85...5509
08/05/20267:45:01 PMsell$3.59$2.410.0018750.0012581.49
0x21c...9999
0x13...0157
08/05/20264:26:32 PMsell$4.65$2.370.0024680.0012581.96
0x21c...9999
0xc4...ab59
08/05/202612:21:15 PMsell$2.34$2.360.0012490.0012580.9927
0x21c...9999
0x3d...1817
08/05/20269:51:39 AMsell$4.22$2.350.0022550.0012581.79
0x21c...9999
0x7e...9b3d
08/05/20265:43:03 AMsell$4.67$2.350.0024940.0012581.98
0x21c...9999
0xa4...6c14
08/05/20261:34:06 AMsell$4.08$2.350.0021830.0012591.73
0x21c...9999
0x3f...e2a5
08/04/20269:26:59 PMsell$4.62$2.350.0024690.0012591.96
0x21c...9999
0x86...6f61
08/04/20265:19:05 PMsell$4.1$2.350.0021940.0012591.74
0x21c...9999
0xa7...5528
08/04/20261:18:42 PMsell$4.34$2.350.0023230.0012591.84
0x21c...9999
0xd3...e014
08/04/20269:18:01 AMsell$4.08$2.330.0022020.0012591.74
0x21c...9999
0x3f...f87f
08/04/20265:16:42 AMsell$4.53$2.360.0024170.0012591.91
0x21c...9999
0x10...7380
08/04/202612:54:00 AMsell$0.1784$2.330.000096450.0012590.07655
0x21c...9999
0xd5...82f9
08/04/202612:35:08 AMsell$4.75$2.330.0025650.0012592.03
0x21c...9999
0xf2...670b
08/03/20268:31:30 PMsell$272.32$2.360.14550.001264115.11
0x21c...9999
0x5c...c84c
08/03/20269:59:01 AMsell$188.5$2.350.10190.00127280.05
0xba3...5Ff8
0x41...6a01
08/03/20269:57:04 AMbuy$319.86$2.360.1730.001278135.33
0xba3...5Ff8
0x8a...f61d
08/03/20267:15:41 AMbuy$6.98$2.340.0037970.0012722.98
0xba3...5Ff8
0x8b...8774
08/01/20266:46:44 PMbuy$1.09$2.320.00060210.0012720.4733
0x000...29D7
0x18...097d
07/31/202610:48:40 PMsell$101.75$2.350.054660.00126643.16
0x21c...9999
0x61...f188