WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$2.78
Presyo
0.001654 WETH
TVL
$132,949.65
MKT CAP
$70.1K
5m
0%
1h
0%
4h
0%
24h
0.47%
Ibahagi
TXNS
8
Mga Bumili
0
Mga Nagbenta
8
Dami
46
Telegram price alerts
Pares:
0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A
LOCK:
0x454F676D44DF315EEf9B5425178d5a8B524CEa03
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LOCK:
23,816.93
Pinagsama WETH:
$39.51

LOCK/WETH price stats sa Arbitrum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $2.78. Ang presyo ng LOCK ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $46.16. Ang kontrata ng LOCK token ay 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 na may market cap na $70,087.49. Ang kontrata ng liquidity pool ay 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A na may kabuuang halaga na naka-lock (TVL) na $132,949.65. Ang LOCK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A ay $132,949.65.

Ang kabuuang transaksyon ng LOCK/WETH ay 8 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 8 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $46.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.001654, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $2.78 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20263:24:57 PMsell$12.49$2.780.0074260.0016544.480x20...a0a6
06/13/20262:31:14 PMsell$5.42$2.770.0032290.0016541.950x05...76fd
06/13/202610:25:56 AMsell$5.54$2.760.0033180.00165520xd1...a727
06/13/20266:17:23 AMsell$5.25$2.750.0031620.0016551.910xe5...7a1b
06/13/20262:08:50 AMsell$5.58$2.760.0033420.0016552.010x70...e82a
06/12/202610:07:07 PMsell$0.9626$2.750.00057880.0016550.34950x27...ed34
06/12/20269:18:20 PMsell$5.33$2.750.0032030.0016561.930xff...2b39
06/12/20265:11:44 PMsell$5.54$2.770.0033150.00165620xaa...a58f
06/12/20261:05:42 PMsell$0.2995$2.750.00017980.0016560.10850x0b...fbfb
06/12/202612:55:35 PMsell$5.3$2.750.0031890.0016561.920x0a...303e
06/12/20268:50:57 AMsell$5.44$2.760.003260.0016561.960x10...1938
06/12/20264:39:55 AMsell$5.33$2.780.0031790.0016571.910x3d...0ae0
06/12/202612:38:27 AMsell$5.64$2.770.0033680.0016572.030x46...ecbc
06/11/20268:34:09 PMsell$4.29$2.770.0025720.0016571.550x8c...91b0
06/11/20265:06:37 PMsell$5.52$2.710.0033740.0016572.030x49...d4e2
06/11/202612:58:48 PMsell$0.2419$2.730.00014660.0016580.088450xf3...3cb4
06/11/202612:44:29 PMsell$5.14$2.730.0031210.0016581.880x0a...c25c
06/11/20268:44:12 AMsell$5.57$2.750.0033570.0016582.020xae...7afe
06/11/20264:36:28 AMsell$5.38$2.730.0032640.0016581.960x4d...a917
06/11/202612:29:34 AMsell$5.28$2.70.0032420.0016591.950x7b...339c