WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$3.01
Presyo
0.001483 WETH
TVL
$122,235.43
MKT CAP
$63.3K
5m
0%
1h
0%
4h
3.77%
24h
5.57%
Ibahagi
TXNS
24
Mga Bumili
1
Mga Nagbenta
23
Dami
97
Telegram price alerts
Pares:
0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A
LOCK:
0x454F676D44DF315EEf9B5425178d5a8B524CEa03
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LOCK:
20,230.04
Pinagsama WETH:
$30.1

LOCK/WETH price stats sa Arbitrum

Noong Pebrero 13, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $3.01. Ang presyo ng LOCK ay pataas 5.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $97.12. Ang kontrata ng LOCK token ay 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 na may market cap na $63,344.96. Ang kontrata ng liquidity pool ay 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A na may kabuuang halaga na naka-lock (TVL) na $122,235.43. Ang LOCK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A ay $122,235.43.

Ang kabuuang transaksyon ng LOCK/WETH ay 24 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 23 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $97.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.001483, na naitala noong 4:48 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $3.01 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/13/20263:48:52 PMsell$1.91$3.010.00094120.0014830.6344
0x21c...9999
0xae...36f0
02/13/20262:34:20 PMsell$1.48$2.930.00074890.0014830.5047
0x21c...9999
0x81...cd90
02/13/20261:31:51 PMsell$1.83$2.920.00093130.0014830.6276
0x21c...9999
0x9b...5238
02/13/202612:23:14 PMsell$1.53$2.90.00078640.0014830.5299
0x21c...9999
0x45...b555
02/13/202611:22:23 AMsell$2.06$2.890.0010580.0014830.7135
0x21c...9999
0xf9...ecba
02/13/202610:53:36 AMbuy$60.74$2.920.0310.00149120.78
0x17C...B71d
0x43...b65c
02/13/202610:15:01 AMsell$1.49$2.90.00076320.001480.5153
0x21c...9999
0x65...eb2d
02/13/20269:13:24 AMsell$1.6$2.890.00081930.0014810.5531
0x21c...9999
0x1b...a90a
02/13/20268:04:59 AMsell$1.62$2.870.00083890.0014810.5664
0x21c...9999
0x10...5642
02/13/20266:59:58 AMsell$1.3$2.860.00067470.0014810.4555
0x21c...9999
0x2e...31ac
02/13/20265:58:33 AMsell$1.49$2.860.00077420.0014810.5226
0x21c...9999
0x22...6e76
02/13/20264:54:44 AMsell$1.86$2.880.0009560.0014810.6453
0x21c...9999
0xf4...d1f4
02/13/20263:50:20 AMsell$1.31$2.890.00067110.0014810.453
0x21c...9999
0x59...244e
02/13/20262:49:46 AMsell$1.48$2.880.00076540.0014810.5166
0x21c...9999
0x51...661d
02/13/20261:45:30 AMsell$1.35$2.880.00069460.0014810.4688
0x21c...9999
0x83...f5b5
02/13/202612:44:07 AMsell$1.69$2.860.00087480.0014810.5904
0x21c...9999
0xe4...a58a
02/12/202611:42:38 PMsell$1.47$2.880.0007580.0014810.5116
0x21c...9999
0x48...303c
02/12/202610:40:03 PMsell$1.61$2.850.00083930.0014810.5664
0x21c...9999
0xc8...bad2
02/12/20269:33:23 PMsell$1.71$2.840.00089170.0014810.6017
0x21c...9999
0x14...a4a7
02/12/20268:30:09 PMsell$1.42$2.830.00074460.0014810.5024
0x21c...9999
0xbc...5dea