WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$3.99
Presyo
0.001728 WETH
TVL
$183,612.23
MKT CAP
$96.5K
5m
0%
1h
0%
4h
2.47%
24h
1.23%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
520
Telegram price alerts
Pares:
0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A
LOCK:
0x454F676D44DF315EEf9B5425178d5a8B524CEa03
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LOCK:
22,907.51
Pinagsama WETH:
$39.71

LOCK/WETH price stats sa Arbitrum

Noong Mayo 14, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $3.99. Ang presyo ng LOCK ay pataas 1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $520.36. Ang kontrata ng LOCK token ay 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 na may market cap na $96,476.97. Ang kontrata ng liquidity pool ay 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A na may kabuuang halaga na naka-lock (TVL) na $183,612.24. Ang LOCK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A ay $183,612.24.

Ang kabuuang transaksyon ng LOCK/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $520.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.001728, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $3.99 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/14/20265:48:24 PMsell$7.14$3.990.0030920.0017281.78
0x21c...9999
0x35...bfa2
05/14/20261:47:15 PMsell$6.53$3.890.0028980.0017281.67
0x21c...9999
0x49...4e6d
05/14/202610:05:17 AMsell$7.45$3.90.0033010.0017291.9
0x21c...9999
0x9f...639d
05/14/20265:59:10 AMsell$7.02$3.920.0030950.0017291.78
0x21c...9999
0xe8...6fba
05/14/20261:55:16 AMsell$7.04$3.910.0031090.0017291.79
0x21c...9999
0x98...3dd6
05/13/202611:27:30 PMbuy$1.16$3.930.00051560.001740.2963
0x2ff...C6dc
0xc2...0ea8
05/13/202611:27:29 PMsell$469.49$3.920.20780.001738119.51
0x008...7814
0xff...e6c4
05/13/20269:51:59 PMsell$6.28$3.940.0027830.0017471.59
0x21c...9999
0xb6...d5b1
05/13/20266:27:19 PMsell$0.4894$3.950.00021610.0017480.1236
0x21c...9999
0xb6...0b6b
05/13/20266:07:15 PMsell$7.72$3.940.0034190.0017481.95
0x21c...9999
0xee...9faf
05/13/20262:01:07 PMsell$17.23$3.930.0076550.0017484.37
0x21c...9999
0x3c...8b45
05/13/20264:22:50 AMsell$7.27$4.020.0031620.0017491.8
0x21c...9999
0x55...3399
05/13/202612:22:12 AMsell$7.26$3.990.0031850.0017491.82
0x21c...9999
0x4c...452f
05/12/20268:15:54 PMsell$7.23$3.990.0031690.0017491.81
0x21c...9999
0xc6...7eab
05/12/20264:13:02 PMsell$1.73$3.960.00076370.0017490.4364
0x21c...9999
0x0c...2981
05/12/20264:11:43 PMsell$9.64$3.960.0042580.001752.43
0x21c...9999
0xbe...825e
05/12/20263:21:13 PMsell$7.2$3.960.0031750.001751.81
0x21c...9999
0x32...e064
05/12/202611:14:58 AMsell$7.33$3.990.0032090.001751.83
0x21c...9999
0x2a...f263
05/12/20269:47:49 AMsell$14.81$40.0064690.0017513.69
0xba3...5Ff8
0x3d...af80
05/12/20269:45:37 AMsell$15.76$4.020.0068680.0017513.92
0xba3...5Ff8
0xbe...5474