WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$9.7
Presyo
0.003286 WETH
TVL
$163,078.53
MKT CAP
$82.4K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Ibahagi
TXNS
248
Mga Bumili
0
Mga Nagbenta
248
Dami
225
Telegram price alerts
Pares:
0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A
LOCK:
0x454F676D44DF315EEf9B5425178d5a8B524CEa03
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LOCK:
8,372.86
Pinagsama WETH:
$27.59

LOCK/WETH price stats sa Arbitrum

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $9.7. Ang presyo ng LOCK ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $225.15. Ang kontrata ng LOCK token ay 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 na may market cap na $82,354.64. Ang kontrata ng liquidity pool ay 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A na may kabuuang halaga na naka-lock (TVL) na $163,078.54. Ang LOCK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A ay $163,078.54.

Ang kabuuang transaksyon ng LOCK/WETH ay 248 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 248 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $225.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.003286, na naitala noong 5:24 AM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $9.7 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/11/202511:50:18 PMsell$0.2735$9.70.000092590.0032860.028170xc9...e085
07/11/202511:47:49 PMsell$0.293$9.70.000099190.0032860.030180x4f...9a9d
07/11/202511:45:18 PMsell$0.2476$9.70.000083810.0032860.02550x6b...5551
07/11/202511:42:05 PMsell$0.3333$9.70.00011280.0032860.034330x72...5cd3
07/11/202511:38:52 PMsell$0.2732$9.70.000092480.0032860.028140x8f...ce2d
07/11/202511:36:36 PMsell$0.2711$9.70.000091780.0032860.027920xc6...8a67
07/11/202511:34:03 PMsell$0.2976$9.70.00010070.0032860.030650x4d...1ebd
07/11/202511:31:37 PMsell$0.2476$9.70.000083810.0032860.02550x45...e3d0
07/11/202511:28:23 PMsell$0.2476$9.70.000083810.0032860.02550x24...24fa
07/11/202511:25:06 PMsell$0.2907$9.70.000098390.0032860.029940x8d...09ed
07/11/202511:22:48 PMsell$0.2808$9.70.000095050.0032860.028920x17...f16b
07/11/202511:20:20 PMsell$0.2717$9.710.000091960.0032860.027980x54...74b3
07/11/202511:17:47 PMsell$0.2943$9.710.000099610.0032860.030310x29...b426
07/11/202511:15:21 PMsell$0.295$9.710.000099840.0032860.030380xc8...aff3
07/11/202511:12:53 PMsell$0.2628$9.690.000089060.0032860.027090x4e...ea99
07/11/202511:09:38 PMsell$0.2646$9.690.000089670.0032860.027280x11...ff14
07/11/202511:07:06 PMsell$0.246$9.690.000083430.0032860.025380x62...5089
07/11/202511:05:07 PMsell$0.2737$9.690.000092850.0032860.028250xfc...1262
07/11/202511:02:49 PMsell$4.66$9.680.0015810.0032860.48110x6d...e25e
07/11/202510:13:51 PMsell$0.2727$9.750.000091880.0032860.027950xf4...6b18