WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LOCK-WETH pair

Presyo USD
$2.21
Presyo
0.001086 WETH
TVL
$156,113.6
MKT CAP
$85.1K
5m
0%
1h
0%
4h
0%
24h
-4.29%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
156
Telegram price alerts
Pares:
0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A
LOCK:
0x454F676D44DF315EEf9B5425178d5a8B524CEa03
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama LOCK:
35,086.08
Pinagsama WETH:
$38.22

LOCK/WETH price stats sa Arbitrum

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng LOCK token sa DEX Uniswap V2 ay $2.21. Ang presyo ng LOCK ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $155.74. Ang kontrata ng LOCK token ay 0x454F676D44DF315EEf9B5425178d5a8B524CEa03 na may market cap na $85,069.03. Ang kontrata ng liquidity pool ay 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A na may kabuuang halaga na naka-lock (TVL) na $156,113.60. Ang LOCK/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LOCK/WETH na may kontrata na address 0x0C93A1D3F68a0554d37F3e7AF3a1442a94405E7A ay $156,113.60.

Ang kabuuang transaksyon ng LOCK/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang LOCK/WETH pool ay may trading volume na $155.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LOCK sa WETH ay 0.001086, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 LOCK sa USD ay $2.21 ngayon.

LOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20268:00:32 PMsell$8.18$2.210.004010.0010863.69
0x21c...9999
0xad...e92a
11/10/20263:44:30 PMbuy$0.8483$2.190.00042220.0010930.3862
0x124...6b30
0xc0...9e3d
11/10/20261:31:42 PMbuy$0.969$2.250.00046950.0010930.4296
0x61f...B688
0xb7...f7d5
11/10/202612:00:32 PMsell$7.77$2.270.0037140.0010863.41
0x21c...9999
0x27...a192
11/10/202611:38:14 AMsell$121.24$2.270.0580.00108853.29
0xDD8...3B1B
0x83...f9ef
11/10/20264:00:32 AMsell$8.27$2.30.0039130.001093.59
0x21c...9999
0x51...1013
11/09/20268:00:32 PMsell$8.43$2.310.003970.001093.64
0x21c...9999
0x1c...c290
11/09/202612:00:32 PMsell$8.2$2.30.0038820.001093.56
0x21c...9999
0xfb...ce58
11/09/20264:00:32 AMsell$8.01$2.330.0037460.001093.43
0x21c...9999
0x52...1b3f
11/08/202610:30:43 PMbuy$0.8759$2.320.00041330.0010970.3766
0x6CB...9C73
0x21...6e21
11/08/20269:54:52 PMbuy$0.8738$2.380.00040150.0010970.3659
0x5E4...257B
0x9f...6e0b
11/08/20268:01:00 PMsell$8.75$2.430.0039250.001093.59
0x21c...9999
0x0a...4de7
11/08/202612:01:00 PMsell$8.92$2.440.0039910.0010913.65
0x21c...9999
0xed...3ba1
11/08/20264:01:00 AMsell$8.42$2.440.0037690.0010913.45
0x21c...9999
0xa9...f368
11/07/20268:01:00 PMsell$8.49$2.430.0038060.0010913.48
0x21c...9999
0x7f...9f96
11/07/202612:01:00 PMsell$8.65$2.440.003860.0010913.53
0x21c...9999
0xb1...565d
11/07/20264:01:00 AMsell$8.97$2.440.0040030.0010923.66
0x21c...9999
0x6c...ec20
11/06/20268:01:00 PMsell$8.56$2.440.0038340.0010923.51
0x21c...9999
0x04...2eae
11/06/202612:00:18 PMsell$8.64$2.440.0038580.0010923.53
0x21c...9999
0x5c...4b0f
11/06/20264:00:18 AMsell$8.82$2.430.0039530.0010923.61
0x21c...9999
0xa6...1be6