WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LELE-USDT pair

Presyo USD
$0.01748
Presyo
0.01748 USDT
TVL
$106,858.79
MKT CAP
$175.3M
5m
0%
1h
0%
4h
1.82%
24h
2.64%
Ibahagi
TXNS
47
Mga Bumili
11
Mga Nagbenta
36
Dami
10K
Telegram price alerts
Pares:
0xDAF0dE2EfeC06bfE37287d589964B93dc66Fb1A5
LELE:
0xe07365D5261E79a75391692ed791DB1d59Dda023
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama LELE:
3.05M
Pinagsama USDT:
$53,429.39

LELE/USDT price stats sa Arbitrum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng LELE token sa DEX Uniswap ay $0.01748. Ang presyo ng LELE ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $9,513.82. Ang kontrata ng LELE token ay 0xe07365D5261E79a75391692ed791DB1d59Dda023 na may market cap na $175,285,464.31. Ang kontrata ng liquidity pool ay 0xDAF0dE2EfeC06bfE37287d589964B93dc66Fb1A5 na may kabuuang halaga na naka-lock (TVL) na $106,858.80. Ang LELE/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LELE/USDT na may kontrata na address 0xDAF0dE2EfeC06bfE37287d589964B93dc66Fb1A5 ay $106,858.80.

Ang kabuuang transaksyon ng LELE/USDT ay 47 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 36 ang mga sales transactions.

Ang LELE/USDT pool ay may trading volume na $9,513.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LELE sa USDT ay 0.01748, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 LELE sa USD ay $0.01748 ngayon.

LELE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/28/20243:20:39 AMsell$41.21$0.0174841.210.017482,356.6
0xeF3...974d
0x42...76b8
09/28/20243:17:37 AMsell$11.59$0.017511.590.0175662.58
0x89F...355c
0x7b...2ffa
09/28/20242:39:50 AMsell$118.08$0.01754118.080.017546,728.77
0x138...fDde
0xd8...366f
09/28/20242:29:12 AMsell$54.13$0.017654.130.01763,074.86
0xf65...8E8b
0x31...d146
09/28/20242:28:27 AMsell$71.19$0.0176471.190.017644,034.57
0x5Ec...0906
0xb6...97e1
09/28/20242:27:30 AMsell$53.72$0.0176853.720.017683,037.22
0x604...79B0
0x76...ccea
09/28/20242:26:09 AMsell$87.6$0.0177387.60.017734,939.72
0x10A...Aa5a
0xa5...eacf
09/28/20242:25:20 AMsell$44.27$0.0177744.270.017772,490.56
0x27d...bac8
0x29...c4fa
09/28/20242:22:38 AMsell$59.43$0.0178159.430.017813,336.43
0x52B...0e77
0x95...843d
09/28/20242:20:00 AMbuy$37.86$0.0179237.860.017922,112.2
0x57a...5028
0x95...1492
09/28/20242:17:18 AMsell$164.7$0.01786164.70.017869,220.93
0xc6E...5A77
0xd4...5de5
09/28/20242:12:16 AMsell$148.75$0.01796148.750.017968,279.92
0x57a...5028
0x61...7906
09/28/20242:10:18 AMsell$61.92$0.0180361.920.018033,433.34
0xCAc...9836
0x1e...6c71
09/28/20242:06:51 AMsell$114.08$0.01809114.080.018096,305
0xCf0...6e40
0x3b...c9e1
09/28/20242:06:22 AMsell$96.13$0.0181696.130.018165,292.56
0x8Eb...38Bb
0x9f...46ca
09/28/20242:03:17 AMsell$42.04$0.0182142.040.018212,308.6
0xb43...E428
0xbf...aabf
09/28/20242:02:54 AMsell$264.14$0.01831264.140.0183114,423.51
0x7C8...f4BF
0x16...b9ae
09/28/20242:02:16 AMsell$701.46$0.01863701.460.0186337,636
0x44e...CBEA
0xd6...c5f8
09/28/20242:01:36 AMsell$190.25$0.01894190.250.0189410,044.35
0xe3E...873A
0x6d...0957
09/28/20241:59:35 AMsell$161.32$0.01906161.320.019068,463.39
0xBA6...E2cF
0x74...5e3e