WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HITCOIN-S pair

Presyo USD
$2.56
Presyo
542.87M S
TVL
$54,766.74
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
4.42%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
2K
Telegram price alerts
Pares:
0x45cA48731Eb014eee23D4f2A474C9ED55B9f657f
HITCOIN:
0xc95e481e86D71d7892dBB7d1f4E98455e4e52Ca7
S:
0xD44257ddE89ca53F1471582f718632e690e46Dc2
Pinagsama HITCOIN:
10,791.9
Pinagsama S:
$5.87T

HITCOIN/S price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng HITCOIN token sa DEX Uniswap ay $2.56. Ang presyo ng HITCOIN ay pataas 4.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,731.22. Ang kontrata ng HITCOIN token ay 0xc95e481e86D71d7892dBB7d1f4E98455e4e52Ca7 na may market cap na $2,537,399.29. Ang kontrata ng liquidity pool ay 0x45cA48731Eb014eee23D4f2A474C9ED55B9f657f na may kabuuang halaga na naka-lock (TVL) na $54,766.74. Ang HITCOIN/S trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HITCOIN/S na may kontrata na address 0x45cA48731Eb014eee23D4f2A474C9ED55B9f657f ay $54,766.74.

Ang kabuuang transaksyon ng HITCOIN/S ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang HITCOIN/S pool ay may trading volume na $1,731.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HITCOIN sa S ay 542.87M, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 HITCOIN sa USD ay $2.56 ngayon.

HITCOIN-S price chart

PetsaOras
Presyo $
Presyo S
GumawaTXN
10/04/20244:48:28 PMsell$7.54$2.561.6B542.87M2.94
0x5D3...F1f1
0x67...3289
10/04/20243:39:17 PMbuy$33.04$2.547.09B545.63M12.99
0x1BB...cC93
0x19...4862
10/04/20243:37:20 PMsell$34.4$2.527.38B542.4M13.6
0x1BB...cC93
0x20...b2a0
10/04/20243:36:21 PMbuy$36.86$2.547.91B545.62M14.49
0x1BB...cC93
0xe7...a0d7
10/04/20243:35:05 PMsell$204.21$2.5443.81B545.67M80.28
0xa52...DBff
0x16...c5dc
10/04/20243:32:37 PMsell$38.38$2.568.24B550.52M14.95
0x1BB...cC93
0x45...a7fa
10/04/20243:31:53 PMbuy$41.13$2.588.82B553.78M15.93
0x1BB...cC93
0xfa...9746
10/04/20243:31:38 PMsell$42.82$2.569.19B550.5M16.69
0x1BB...cC93
0x00...91c2
10/04/20243:29:23 PMbuy$22.93$2.584.92B554.22M8.87
0x1BB...cC93
0x40...aacc
10/04/20243:22:35 PMbuy$22.65$2.544.92B553.3M8.89
0x1BB...cC93
0x01...cc87
10/04/20242:34:24 PMbuy$69.89$2.5215.24B551.41M27.64
0x711...D728
0xa2...fba4
10/04/20242:10:29 PMbuy$68.65$2.5314.86B548.61M27.08
0xf37...fE6C
0xca...b46c
10/04/20242:00:24 PMsell$38.67$2.518.37B544.73M15.36
0x105...64d7
0x1b...17f8
10/04/202412:21:56 PMbuy$40.82$2.548.79B547.97M16.04
0xae6...fA5A
0xd9...53d3
10/04/20249:38:13 AMbuy$2.5$2.49548.8M547.11M1
0xa8A...8665
0xd9...694f
10/04/20249:31:15 AMsell$2.43$2.48532.95M543.83M0.98
0xa8A...8665
0x12...3ac3
10/04/20248:39:59 AMsell$24.2$2.465.33B544.37M9.8
0x3Bc...7074
0x79...62e1
10/04/20245:31:13 AMbuy$0.132$2.4629.4M548.15M0.05363
0x4AB...69D9
0xa9...89b3
10/04/20245:28:23 AMbuy$1.32$2.46294M548.12M0.5363
0x4AB...69D9
0x77...0613
10/03/20249:10:19 PMbuy$2.26$2.42512.72M548.04M0.9355
0xa1F...7741
0x1e...1f0a