WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HEZ-WETH pair

Presyo USD
$0.03459
Presyo
0.059662 WETH
TVL
$137,016.72
MKT CAP
$3.4M
5m
0%
1h
-0.57%
4h
0.60%
24h
-6.52%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
4K
Telegram price alerts
Pares:
0x4eA7f7cF319F171F7160133B17BD2f155f545aEE
HEZ:
0xBc76f0FAd3C87B94Ef2e79C29680BD988E1a6C22
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama HEZ:
1.99M
Pinagsama WETH:
$19.13

HEZ/WETH price stats sa Arbitrum

Noong Disyembre 3, 2024, ang kasalukuyang presyo ng HEZ token sa DEX Uniswap ay $0.03459. Ang presyo ng HEZ ay pababa -6.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $3,739.96. Ang kontrata ng HEZ token ay 0xBc76f0FAd3C87B94Ef2e79C29680BD988E1a6C22 na may market cap na $3,438,367.10. Ang kontrata ng liquidity pool ay 0x4eA7f7cF319F171F7160133B17BD2f155f545aEE na may kabuuang halaga na naka-lock (TVL) na $137,016.72. Ang HEZ/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HEZ/WETH na may kontrata na address 0x4eA7f7cF319F171F7160133B17BD2f155f545aEE ay $137,016.72.

Ang kabuuang transaksyon ng HEZ/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HEZ/WETH pool ay may trading volume na $3,739.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HEZ sa WETH ay 0.000009662, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 HEZ sa USD ay $0.03459 ngayon.

HEZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/03/20244:33:56 PMsell$635.19$0.034590.17730.05966218,358.56
0xadd...77bb
0xd2...a586
12/03/20243:54:17 PMbuy$562.89$0.034790.15740.05973116,176.86
0x169...F816
0xa6...afe6
12/03/20242:54:34 PMbuy$121.73$0.034390.03410.0596343,539.66
0x92F...dA82
0x5a...cc2a
12/03/202411:40:21 AMsell$51.73$0.034480.014350.0595671,500
0xea6...978E
0x49...e295
12/03/202411:26:35 AMsell$2.65$0.034510.00073780.05957477.05
0x7a2...1292
0x3b...c825
12/03/202410:43:47 AMsell$1,345.04$0.035270.37220.05976238,131.18
0x734...03b8
0x0c...be75
12/03/202412:23:17 AMsell$958.27$0.036650.26370.0000100826,143.79
0xa10...2711
0xb6...6037
12/02/20246:34:02 PMsell$62.42$0.037010.017250.000010231,686.55
0x449...8ab6
0x89...c68b
12/02/20242:19:32 PMsell$53.85$0.037160.014850.000010241,449.1
0xeA8...363E
0xcf...17b3
12/02/20242:09:20 PMsell$372.71$0.037420.10260.00001039,958.09
0x6A7...4AC8
0xb0...bec3
12/02/202412:23:44 PMbuy$10.77$0.037450.0030.00001042287.78
0x6A7...4AC8
0xcf...7930
12/02/202412:22:53 PMbuy$248.21$0.037310.069080.000010386,651.52
0x6A7...4AC8
0x25...887e
12/02/20247:56:46 AMsell$285.46$0.037870.077850.000010327,537
0x049...8d3C
0x11...42d8
12/02/20246:22:13 AMsell$314.16$0.038310.085380.000010418,199.08
0x35e...30DB
0x9c...ec41
12/02/20246:17:36 AMsell$561.82$0.038770.15270.0000105314,489.1
0x169...F816
0xa0...1527
12/02/20244:17:03 AMsell$198.67$0.039090.05410.000010645,081.35
0x4D3...Ac2E
0xd7...4dba
12/02/20244:17:03 AMsell$1,009.64$0.039730.27490.0000108225,406.77
0x4D3...Ac2E
0xd7...4dba
12/02/20244:17:03 AMsell$2,979.36$0.039110.81130.0000106571,138.96
0x4D3...Ac2E
0xd7...4dba
12/02/20244:00:46 AMsell$9.59$0.043790.0025990.00001185219.17
0x1E2...2177
0xea...1e28
12/01/202411:24:47 PMsell$14.14$0.044170.0037990.00001186320.26
0xE13...317f
0xc9...60ce