WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H20-WETH pair

Presyo USD
$89.15
Presyo
0.03699 WETH
TVL
$7,389.3
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0
H20:
0x250f93c92AEbF7304c9e7e347D1acA8C0212Edea
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama H20:
41.32
Pinagsama WETH:
$1.53

H20/WETH price stats sa Arbitrum

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng H20 token sa DEX Uniswap V2 ay $89.15. Ang presyo ng H20 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng H20 token ay 0x250f93c92AEbF7304c9e7e347D1acA8C0212Edea na may market cap na $4,706.16. Ang kontrata ng liquidity pool ay 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 na may kabuuang halaga na naka-lock (TVL) na $7,389.30. Ang H20/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H20/WETH na may kontrata na address 0x396EEdd12A43E68ecAca80021Db4F2E398dC88A0 ay $7,389.30.

Ang kabuuang transaksyon ng H20/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H20/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H20 sa WETH ay 0.03699, na naitala noong 12:12 PM UTC.

Ang presyo ng pagpapalit ng 1 H20 sa USD ay $89.15 ngayon.

H20-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/202611:32:57 AMsell$0.894$89.150.00037090.036990.01002
0x401...07FD
0xf6...e003
09/20/20263:22:06 AMsell$6.26$95.970.002420.037060.0653
0x870...c52e
0x12...9ad1
09/20/20263:07:18 AMsell$0.0004173$95.920.0616140.037110.05435
0x421...9aB3
0xb2...cfe8
09/16/202610:53:49 AMsell$0.1736$89.190.000072260.037120.001946
0x7Eb...b917
0x0d...6f6f
09/16/202610:52:29 AMbuy$0.1747$89.740.000072710.037340.001947
0x7Eb...b917
0x9f...d3c1
09/16/202610:50:32 AMsell$0.08647$89.30.000035940.037110.0009683
0x7Eb...b917
0x17...883a
09/12/20266:31:56 AMsell$0.01583$93.320.0562990.037120.0001696
0x201...2738
0x94...6350
09/12/20266:11:07 AMsell$0.01976$93.190.0578740.037120.0002121
0x201...2738
0xc4...5af8
09/12/20266:10:04 AMbuy$0.09943$93.750.00003960.037340.00106
0x201...2738
0x0e...acaa
09/01/20265:35:50 AMsell$0.08908$91.990.000035940.037120.0009683
0x7Eb...b917
0x13...563c
08/22/202611:30:58 AMbuy$0.1746$90.160.000072320.037340.001936
0x7Eb...b917
0xf5...b531
08/22/202611:30:24 AMsell$0.198$89.620.000082030.037110.00221
0x7Eb...b917
0x91...bc1e
08/22/202611:27:45 AMbuy$0.1992$90.170.000082530.037340.00221
0x7Eb...b917
0x0c...4eb7
07/27/20264:50:19 PMsell$216.61$72.20.120.037223
0x987...c177
0x49...2ed1
07/25/20261:22:41 AMbuy$20.47$80.150.011010.043130.2553
0x987...c177
0x0a...45e8
07/25/20261:18:29 AMbuy$21.16$78.990.01140.042540.2679
0x987...c177
0x24...2e81
07/25/20261:18:18 AMbuy$21.94$77.950.01180.041940.2814
0x987...c177
0x8f...d184
07/25/20261:18:03 AMbuy$22.74$76.810.012230.041330.296
0x987...c177
0x6e...986d
07/23/20265:11:15 AMsell$0.2529$78.290.00013170.040770.00323
0x3F6...bdd3
0x87...4f1b
07/08/20265:02:57 PMbuy$99.94$68.550.057670.039551.45
0x207...b2F3
0x20...a881