WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GOATS-WETH pair

Presyo USD
$0.065184
Presyo
0.09136 WETH
TVL
$172,724.08
MKT CAP
$535.2K
5m
3.55%
1h
4.81%
4h
9.04%
24h
456%
Ibahagi
TXNS
277
Mga Bumili
149
Mga Nagbenta
128
Dami
434K
Telegram price alerts
Pares:
0x0e7aE9832619f1e4b0B84B0F7388d923b365DF9C
GOATS:
0x290563f770C3E68Be8e4720F4F12e36C7E62Bfec
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GOATS:
161.37B
Pinagsama WETH:
$22.65

GOATS/WETH price stats sa Arbitrum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng GOATS token sa DEX Uniswap ay $0.0000005184. Ang presyo ng GOATS ay pataas 456% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 277 trades na may dami ng kalakalan na $434,303.80. Ang kontrata ng GOATS token ay 0x290563f770C3E68Be8e4720F4F12e36C7E62Bfec na may market cap na $535,183.70. Ang kontrata ng liquidity pool ay 0x0e7aE9832619f1e4b0B84B0F7388d923b365DF9C na may kabuuang halaga na naka-lock (TVL) na $172,724.08. Ang GOATS/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GOATS/WETH na may kontrata na address 0x0e7aE9832619f1e4b0B84B0F7388d923b365DF9C ay $172,724.08.

Ang kabuuang transaksyon ng GOATS/WETH ay 277 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 128 ang mga sales transactions.

Ang GOATS/WETH pool ay may trading volume na $434,303.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GOATS sa WETH ay 0.000000000136, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 GOATS sa USD ay $0.0000005184 ngayon.

GOATS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:47:51 PMbuy$2,952.21$0.0651840.77460.091365.69B
0xFD8...0539
0x17...1956
12/04/20246:42:39 PMsell$464.45$0.0650060.12180.091313927.62M
0x8be...10C0
0xb9...4684
12/04/20246:35:57 PMsell$1,128.39$0.0651020.29590.0913382.21B
0xf70...22e6
0x15...bf07
12/04/20246:29:12 PMbuy$1,387.64$0.0651410.36230.0913422.7B
0x1cD...7F34
0xfb...72d2
12/04/20246:22:17 PMbuy$1,167.42$0.0649880.30480.0913022.34B
0x6Ce...67dd
0xe2...3f8c
12/04/20245:48:16 PMsell$1,705.34$0.0649460.44920.0913033.45B
0xf34...438E
0xe2...4d76
12/04/20245:38:12 PMsell$1,238.56$0.0651140.32690.091352.42B
0x485...5B0E
0x50...dc97
12/04/20245:14:37 PMsell$1,197.07$0.0652420.31730.0913892.28B
0x047...31BB
0xc2...4d4d
12/04/20245:02:56 PMsell$1,928.93$0.0654270.51210.0914413.55B
0xb93...01db
0xe5...cb4e
12/04/20244:52:52 PMbuy$4,262.01$0.0652911.130.0914098.05B
0x1E9...B58B
0x08...d179
12/04/20244:42:38 PMsell$1,617.79$0.0651340.42820.0913593.15B
0x4d9...0317
0x4f...d1be
12/04/20244:32:33 PMbuy$2,178.63$0.0651360.57610.0913584.24B
0x572...178b
0x0a...1e5f
12/04/20244:22:19 PMbuy$1,993.41$0.06490.52550.0912914.07B
0xD41...b427
0xe4...d1e1
12/04/20244:12:03 PMsell$1,358.11$0.0648670.35550.0912742.79B
0x8bE...31FD
0x74...3cb5
12/04/20244:02:00 PMbuy$1,192.82$0.0649170.31160.0912842.43B
0x8EC...0098
0xf7...bb7e
12/04/20243:51:44 PMbuy$1,154.8$0.0647980.30050.0912482.41B
0x060...eBEe
0xf9...c3c6
12/04/20243:41:52 PMsell$1,739.04$0.0648030.45250.091253.62B
0xDE7...E076
0x71...705f
12/04/20243:32:13 PMbuy$1,229.46$0.0648460.3210.0912652.54B
0xC2d...5124
0x72...2c2d
12/04/20243:22:27 PMbuy$1,356.76$0.0646730.35590.0912252.9B
0x33A...e3b9
0xe6...ab89
12/04/20243:18:12 PMsell$1,808.17$0.0646710.47430.0912253.87B
0xBA6...CC95
0xba...e33c