WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GO4-WETH pair

Presyo USD
$0.066116
Presyo
0.091958 WETH
TVL
$169,228.48
MKT CAP
$606.4K
5m
-2.59%
1h
20.33%
4h
-1.68%
24h
5,762%
Ibahagi
TXNS
590
Mga Bumili
266
Mga Nagbenta
324
Dami
1M
Telegram price alerts
Pares:
0x74cef220cb525CB5cB7Db363EFF702D7ec8F67b9
GO4:
0xCFF90AB7F4d94e12E9Ca859a13Fd07A3d1f3e10A
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama GO4:
139.53B
Pinagsama WETH:
$27.09

GO4/WETH price stats sa Arbitrum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng GO4 token sa DEX Uniswap ay $0.0000006116. Ang presyo ng GO4 ay pataas 5,762% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $1,338,795.79. Ang kontrata ng GO4 token ay 0xCFF90AB7F4d94e12E9Ca859a13Fd07A3d1f3e10A na may market cap na $606,407.88. Ang kontrata ng liquidity pool ay 0x74cef220cb525CB5cB7Db363EFF702D7ec8F67b9 na may kabuuang halaga na naka-lock (TVL) na $169,228.48. Ang GO4/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GO4/WETH na may kontrata na address 0x74cef220cb525CB5cB7Db363EFF702D7ec8F67b9 ay $169,228.48.

Ang kabuuang transaksyon ng GO4/WETH ay 590 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 324 ang mga sales transactions.

Ang GO4/WETH pool ay may trading volume na $1,338,795.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GO4 sa WETH ay 0.0000000001958, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 GO4 sa USD ay $0.0000006116 ngayon.

GO4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:57:21 AMsell$979.93$0.0661160.31370.0919581.6B
0x16e...39Db
0x87...89e0
11/16/20246:54:26 AMsell$943.88$0.0662580.3020.0920031.51B
0x999...6d6d
0xf5...fe08
11/16/20246:51:31 AMbuy$1,180.1$0.0662790.37770.0920091.88B
0xee1...8b25
0x32...eb52
11/16/20246:48:32 AMbuy$1,039.19$0.0661180.33260.0919581.7B
0xBc6...6817
0xaa...d9e4
11/16/20246:45:32 AMsell$1,170.78$0.0660910.37470.0919491.92B
0xc31...04e8
0xa7...6d15
11/16/20246:42:38 AMsell$1,427.32$0.0662790.45680.0920092.27B
0x337...11aA
0xfe...8371
11/16/20246:39:37 AMbuy$3,450.02$0.0661671.10.0919745.59B
0xCd2...5873
0x4f...c014
11/16/20246:36:38 AMsell$880.52$0.065950.28180.0919041.48B
0x415...53C7
0x57...5e2f
11/16/20246:33:42 AMbuy$2,097.51$0.0659060.67050.0918883.55B
0xFD8...0539
0xa3...73d3
11/16/20246:30:43 AMbuy$1,566.95$0.065650.50090.0918062.77B
0x1cD...7F34
0xa9...84c7
11/16/20246:27:43 AMsell$938.45$0.0655740.29990.0917821.68B
0x04a...3FDb
0x6f...4298
11/16/20246:24:49 AMbuy$1,042.65$0.0656010.33330.091791.86B
0x6Ce...67dd
0xe8...ff4c
11/16/20246:21:50 AMbuy$1,189.99$0.0654480.38040.0917412.18B
0x1E9...B58B
0x11...48b1
11/16/20246:18:52 AMsell$1,745.02$0.0654530.55780.0917433.2B
0x56a...BBA6
0x0c...6f4c
11/16/20246:15:57 AMbuy$1,097.44$0.0655340.35060.0917681.98B
0x572...178b
0x0f...4ae6
11/16/20246:12:58 AMbuy$1,067.29$0.0653940.34050.0917211.98B
0xD41...b427
0x06...3564
11/16/20246:09:59 AMsell$1,637.59$0.0654010.52240.0917233.03B
0x6ac...f3BA
0x3f...3475
11/16/20246:07:04 AMsell$1,260.29$0.0655980.4020.0917862.25B
0x09e...36E7
0x65...07ca
11/16/20246:04:09 AMbuy$1,917.68$0.0655860.61180.0917823.43B
0x8EC...0098
0x19...e1da
11/16/20246:01:10 AMbuy$1,919.87$0.0653260.61250.0916993.6B
0x060...eBEe
0xd3...50d5