WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMC-WETH pair

Presyo USD
$0.09296
Presyo
0.00003847 WETH
TVL
$329,913.01
MKT CAP
$90.8M
5m
0%
1h
0%
4h
-0.65%
24h
1.40%
Ibahagi
TXNS
89
Mga Bumili
46
Mga Nagbenta
43
Dami
17K
Telegram price alerts
Pares:
0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3
EMC:
0xDFB8BE6F8c87f74295A87de951974362CedCFA30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EMC:
1.78M
Pinagsama WETH:
$68.27

EMC/WETH price stats sa Arbitrum

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng EMC token sa DEX Uniswap ay $0.09296. Ang presyo ng EMC ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $16,641.20. Ang kontrata ng EMC token ay 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 na may market cap na $90,823,363.33. Ang kontrata ng liquidity pool ay 0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3 na may kabuuang halaga na naka-lock (TVL) na $329,913.02. Ang EMC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMC/WETH na may kontrata na address 0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3 ay $329,913.02.

Ang kabuuang transaksyon ng EMC/WETH ay 89 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 43 ang mga sales transactions.

Ang EMC/WETH pool ay may trading volume na $16,641.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMC sa WETH ay 0.00003847, na naitala noong 12:33 AM UTC.

Ang presyo ng pagpapalit ng 1 EMC sa USD ay $0.09296 ngayon.

EMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/202412:32:56 AMbuy$0.4702$0.092960.00019460.000038475.05
0xAd1...36B0
0x6c...b6de
10/04/20249:32:48 PMbuy$99.88$0.093270.041180.000038451,070.94
0x0dE...e5f5
0x52...ac42
10/04/20248:41:31 PMsell$494.76$0.093060.20360.000038315,316.15
0x9ac...473f
0x0b...e3fa
10/04/20248:37:16 PMsell$72.98$0.093240.030090.00003844782.7
0x9Ab...935D
0x62...8dbf
10/04/20248:37:16 PMbuy$473.89$0.093570.19540.000038585,064.2
0x1A3...45fF
0xfe...e19c
10/04/20248:20:54 PMsell$20.76$0.092660.0085710.00003825224.07
0x10c...56DD
0x8c...4c4c
10/04/20248:20:54 PMbuy$583$0.09290.24060.000038356,275.05
0x840...6a69
0x47...04c9
10/04/20245:49:46 PMbuy$38.78$0.092320.016040.0000382420.08
0x570...8D8B
0x43...9a3d
10/04/20245:35:06 PMbuy$421.98$0.092090.17450.000038094,582.05
0x9ac...473f
0x26...040e
10/04/20244:32:19 PMbuy$5.46$0.092480.0022440.00003859.05
0x513...6b60
0xd2...229e
10/04/20244:23:43 PMsell$417.57$0.092070.17170.000037864,534.97
0x9ac...473f
0x94...c883
10/04/20244:18:27 PMsell$420.86$0.092370.17340.000038064,556.1
0x9ac...473f
0x56...a9ca
10/04/20244:17:36 PMsell$7.53$0.092470.0031070.0000381581.42
0x11e...b5Fe
0x96...8b72
10/04/20244:14:55 PMbuy$24.17$0.092780.010.00003838260.51
0x714...E19E
0xc4...21e9
10/04/20243:46:02 PMsell$494.7$0.091440.2070.000038265,409.89
0x9ac...473f
0xec...43d6
10/04/20242:49:01 PMbuy$7.58$0.091340.0032060.0000386183.05
0xdb4...55Fb
0xf6...905a
10/04/20242:49:00 PMsell$242.12$0.091040.10230.000038482,659.37
0x711...9C82
0x83...379c
10/04/20242:49:00 PMsell$42.87$0.090810.018120.00003838472.09
0xB9C...Ca05
0x2a...09a0
10/04/20242:49:00 PMsell$60.04$0.090870.025370.00003841660.69
0x711...9C82
0x7b...3d5e
10/04/20242:34:19 PMbuy$499.77$0.091030.21220.000038655,490.07
0x9ac...473f
0x43...f539