WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EMC-WETH pair

Presyo USD
$0.04728
Presyo
0.00001408 WETH
TVL
$281,041.97
MKT CAP
$46.4M
5m
0%
1h
-0.00%
4h
0.82%
24h
9.83%
Ibahagi
TXNS
69
Mga Bumili
27
Mga Nagbenta
42
Dami
11K
Telegram price alerts
Pares:
0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3
EMC:
0xDFB8BE6F8c87f74295A87de951974362CedCFA30
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pinagsama EMC:
2.97M
Pinagsama WETH:
$41.85

EMC/WETH price stats sa Arbitrum

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng EMC token sa DEX Uniswap ay $0.04728. Ang presyo ng EMC ay pataas 9.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $11,070.21. Ang kontrata ng EMC token ay 0xDFB8BE6F8c87f74295A87de951974362CedCFA30 na may market cap na $46,403,489.33. Ang kontrata ng liquidity pool ay 0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3 na may kabuuang halaga na naka-lock (TVL) na $281,041.97. Ang EMC/WETH trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EMC/WETH na may kontrata na address 0x92FF6f2101416A5e57DdfC082De22b62DB46fBe3 ay $281,041.97.

Ang kabuuang transaksyon ng EMC/WETH ay 69 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 42 ang mga sales transactions.

Ang EMC/WETH pool ay may trading volume na $11,070.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EMC sa WETH ay 0.00001408, na naitala noong 7:09 PM UTC.

Ang presyo ng pagpapalit ng 1 EMC sa USD ay $0.04728 ngayon.

EMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20246:56:21 PMsell$213.29$0.047280.063520.000014084,510.66
0xB80...DF95
0x5c...e277
11/21/20246:45:28 PMsell$0.6873$0.047280.0002050.000014114.53
0xdb4...55Fb
0xfc...08d5
11/21/20245:47:03 PMsell$5.36$0.047130.0016050.0000141113.85
0xdb4...55Fb
0x5d...2dfe
11/21/20244:37:31 PMsell$272.64$0.046870.082210.000014135,817.04
0xB80...DF95
0xec...f9f5
11/21/20244:30:00 PMsell$5.29$0.046880.0015990.00001416112.97
0xdb4...55Fb
0x00...6727
11/21/20243:28:12 PMsell$47.13$0.046650.014310.000014161,010.37
0x570...8D8B
0x32...d701
11/21/20243:08:16 PMsell$110.5$0.047290.033130.000014182,336.36
0x10c...56DD
0x85...63aa
11/21/20243:08:16 PMbuy$920.37$0.04730.2760.0000141819,454.5
0xbb1...2D8a
0x2b...4a54
11/21/20243:05:30 PMsell$370.72$0.046890.1110.000014047,904.52
0x2c6...7992
0x78...6bfd
11/21/20241:10:56 PMsell$93.03$0.046870.027970.000014091,984.78
0xB80...DF95
0xe8...e14b
11/21/202412:30:09 PMsell$178.87$0.046320.054530.000014123,861.47
0xB80...DF95
0x5a...0a63
11/21/202412:21:39 PMsell$199.8$0.04590.061630.000014164,352.18
0x094...88f8
0xf1...4e90
11/21/202412:07:46 PMsell$69.85$0.045060.021990.000014181,550.14
0xB80...DF95
0xcc...ea6e
11/21/202412:06:39 PMsell$82.69$0.0450.026090.00001421,837.23
0xB80...DF95
0x36...fb88
11/21/202411:50:39 AMbuy$432.87$0.044790.13770.000014259,663.97
0x527...754d
0xab...e18d
11/21/202411:18:08 AMbuy$6.69$0.044610.0021310.0000142150.04
0x10c...56DD
0x24...6f50
11/21/202411:18:08 AMbuy$107.82$0.044570.034330.000014192,418.89
0xab0...86a5
0x09...8cc7
11/21/202411:18:08 AMsell$1,163.98$0.044660.37060.0000142226,059.52
0x6eE...3566
0x32...4647
11/21/202411:16:03 AMbuy$76.43$0.04530.024330.000014421,687.14
0x658...4E3A
0x82...2401
11/21/202410:50:53 AMsell$44.33$0.044870.014160.00001433988.08
0x10c...56DD
0x5a...cd6f